İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Ocak 07, 1998 00:01

Oluşturulma Tarihi: Ocak 07, 1998 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
156	Marmaris Altınyunus	4,050	4,000	4,050	4,050	850,000	4,040
157	Makina Takım	2,475	2,425	2,500	2,425	70,053,000	2,453
158	Maret	18,000	17,750	18,000	17,750	155,000	17,927
159	Mudurnu Tavukçuluk	7,400	7,300	7,700	7,400	10,724,000	7,568
160	Medya Holding	4,750	4,650	4,900	4,800	149,954,000	4,803
161	Meges Boya	5,800	5,700	5,900	5,700	650,000	5,816
162	Mensa Mensucat	4,850	4,750	4,800	4,750	969,000	4,784
163	Merko Gıda	3,350	3,250	3,350	3,300	2,502,000	3,294
164	Metaş	8,200	8,100	8,800	8,700	18,414,000	8,467
165	Migros	200,000	195,000	200,000	197,500	2,080,000	196,306
166	Milliyet	11,000	10,250	11,000	10,500	2,340,100	10,603
167	Milpa	5,400	5,200	5,600	5,600	43,518,000	5,459
168	Marmaris Martı Otel	2,700	2,600	2,800	2,800	18,889,500	2,692
169	Mardin Çimento	6,000	5,900	6,100	6,100	9,882,700	6,024
170	Marshall	30,000	29,000	30,000	30,000	886,000	29,870
171	Mutlu Akü	8,500	8,300	8,700	8,500	3,346,000	8,528
172	Mustafa Yılmaz Yat.	2,375	2,275	2,350	2,350	1,687,000	2,321
173	Mazhar Zorlu Holding	3,350	3,250	3,350	3,300	12,426,000	3,299
174	Nergis Holding	28,000	27,000	28,000	27,000	2,509,000	27,277
175	Netaş	80,000	80,000	85,000	82,000	618,000	82,813
176	Niğde Çimento	7,300	7,200	7,300	7,200	230,000	7,296
177	Net Holding	6,300	6,100	6,300	6,300	13,783,000	6,210
178	Net Turizm	19,250	18,500	19,250	18,500	5,306,000	18,866
179	Okan Tekstil	1,350	1,300	1,350	1,325	10,040,000	1,319
180	Olmuksa	9,300	9,200	9,400	9,300	3,749,000	9,304
181	Otokar Otobüs Kar. A.	24,500	24,000	24,500	24,250	2,180,250	24,166
182	Otosan	180,000	175,000	180,000	180,000	1,122,000	177,847
183	Oz Finans Factoring	4,800	4,700	4,850	4,800	6,987,000	4,768
184	Parsan	11,250	11,000	11,250	11,250	482,000	11,009
185	Peg Profilo	11,250	11,000	11,500	11,250	685,000	11,189
186	Petkim	125,000	120,000	125,000	120,000	1,411,000	121,495
187	Pimaş	23,000	22,000	23,250	22,250	18,119,000	22,827
188	Pınar Su	7,000	6,800	7,100	7,000	1,059,000	6,925
189	Petrokent Turizm	8,500	8,500	8,800	8,800	4,080	8,725
190	Pınar Et	7,000	6,900	7,100	7,000	4,250,000	7,006
191	Pınar Süt	14,500	14,500	14,750	14,500	1,140,000	14,675
192	Pınar Un	20,000	19,250	20,000	19,250	105,000	19,657
193	Polylen	3,750	3,650	3,750	3,650	4,494,084	3,714
194	Park Tekstil	11,250	11,250	11,750	11,500	3,546,000	11,402
195	ÇBS Printaş Baskı	8,000	7,900	8,400	8,300	395,000	8,133
196	Petrol Ofisi	52,000	50,000	53,000	50,000	9,370,857	50,919
197	RAKS	55,000	54,000	56,000	54,000	1,651,000	54,995
198	Rant Finansal Kir.	5,600	5,500	5,700	5,700	2,028,000	5,594
199	Ray Sigorta	4,550	4,450	4,550	4,450	5,470,500	4,480
200	Raks Elek. Ev Aletleri	6,700	6,400	6,700	6,500	1,843,000	6,544
201	Sabah Yayıncılık	2,950	2,850	3,000	2,850	52,104,000	2,911
202	Sabancı Holding	13,500	12,750	13,500	13,000	71,201,000	13,068
203	Sabah Pazarlama	2,950	2,950	3,100	3,000	2,188,000	2,998
204	Sarkuysan	20,000	19,500	20,000	19,500	2,415,600	19,690
205	SASA	12,000	11,500	12,000	11,750	16,734,420	11,699
206	Sifaş	5,300	5,100	5,400	5,100	8,129,000	5,237
207	Türkiye Şişe Cam	16,750	16,500	17,000	16,750	8,719,304	16,701
208	Şekerbank	2,450	2,425	2,450	2,450	7,547,000	2,433
209	Söktaş	8,400	8,000	8,300	8,200	30,000	8,186
210	Siemens	16,000	15,500	16,250	15,750	2,526,000	15,923
211	Sönmez Pamuklu	9,700	9,600	9,700	9,600	84,000	9,659
212	Sönmez Filament	14,750	14,500	14,750	14,500	286,000	14,608
213	Sevgi Hastanesi	10,100	9,800	10,200	9,900	5,706,000	10,001
214	Taç Yatırım Ort.	2,600	2,450	2,450	2,450	111,000	2,450
215	Tat Konserve	10,500	10,000	10,500	10,250	5,256,000	10,277
216	Türk Tuborg	4,800	4,500	4,800	4,500	1,072,500	4,661
217	Tekstilbank	3,450	3,400	3,500	3,400	3,630,000	3,438
218	Tezsan	26,000	23,500	26,500	23,500	2,042,000	24,059
219	Türk Hava Yolları	46,000	44,500	47,000	45,000	9,779,000	45,774
220	Tire Kutsan	7,300	7,000	7,400	7,400	2,477,800	7,121
221	T.Kalkınma Bankası	13,250	13,000	14,500	14,500	2,504,000	14,006
222	Tansaş	94,000	93,000	95,000	94,000	889,000	94,701
223	Tofaş Otomobil Fab.	12,500	12,000	12,500	12,250	66,830,000	12,352
224	Tofaş Oto Ticaret	46,000	45,000	46,000	45,500	848,000	45,431
225	Toprak Fin.Kir.	4,650	4,550	4,650	4,600	2,795,000	4,611
226	Toprak Factoring	3,300	3,300	3,350	3,300	1,016,000	3,300
227	Trakya Cam	12,250	12,250	12,750	12,500	4,058,162	12,509
228	Transtürk Holding	2,275	2,250	2,325	2,250	94,875,080	2,282
229	TSKB	3,250	3,250	3,500	3,500	4,269,000	3,348
230	Türk Demir Döküm	12,250	12,000	12,250	12,250	14,041,000	12,118
231	Tukas	4,400	4,300	4,450	4,400	1,058,000	4,373
232	Tümteks Tekstil	5,800	5,600	5,800	5,700	2,129,000	5,708
233	Tüpraş	24,750	24,000	25,000	24,500	56,809,486	24,403
234	Turcas Petrolcülük	6,200	6,100	6,500	6,500	21,734,100	6,231
235	USAŞ	520,000	510,000	520,000	510,000	118,000	517,881
236	UKI Konfeksiyon	12,000	11,500	12,000	12,000	472,000	11,787
237	Ünal Tarım Ürünleri	9,000	8,800	9,000	8,800	705,000	8,916
238	Ünye Çimento	6,300	6,200	6,300	6,300	2,056,785	6,238
239	Uşak Seramik	10,750	10,250	10,500	10,500	1,491,000	10,459
240	Uzel Makina Sanayii	37,000	36,500	37,500	37,000	6,880,000	36,962
241	Vakıf Finansal Kir.	2,750	2,650	2,800	2,750	3,828,000	2,718
242	Vestel	18,000	17,750	18,500	18,250	31,599,727	18,174
243	Vakıf Yatırım	5,900	5,700	6,400	5,800	30,268,000	6,232
244	Vakıf Gayrimenkul Y.O.	15,000	14,250	15,000	14,500	560,000	14,613
245	Viking Kağıt	20,000	19,500	20,250	19,750	717,000	19,852
246	Yaşarbank	1,200	1,175	1,250	1,225	156,599,500	1,213
247	Yasaş	44,000	43,500	45,000	44,000	1,419,000	44,171
248	Yataş	15,250	15,250	16,000	16,000	6,091,000	15,727
249	Yapı Kredi Bankası	9,000	8,700	9,200	8,700	52,708,200	9,026
250	Yapi Kredi Yat. Ort.	2,275	2,175	2,300	2,175	5,275,000	2,241
251	Yünsa	6,000	5,800	6,000	5,900	829,000	5,881

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!