İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Aralık 19, 1997 00:01

Oluşturulma Tarihi: Aralık 19, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
155	Marmaris Altınyunus	3,800	3,750	3,750	3,750	371,000	3,750
156	Makina Takım	2,075	2,050	2,150	2,125	124,519,000	2,104
157	Maret	15,000	14,750	15,250	15,000	136,000	14,985
158	Mudurnu Tavukçuluk	5,200	5,200	5,300	5,300	1,542,000	5,205
159	Medya Holding	4,300	4,250	4,550	4,400	222,708,965	4,394
160	Meges Boya	5,400	5,300	5,500	5,300	487,000	5,396
161	Merko Gıda	3,300	3,250	3,300	3,250	1,159,000	3,253
162	Metaş	7,700	7,500	7,700	7,700	3,198,000	7,570
163	Migros	187,500	180,000	185,000	180,000	3,383,898	184,419
164	Milliyet	11,000	10,750	11,500	11,500	4,772,160	10,974
165	Milpa	5,500	5,200	5,500	5,200	13,397,000	5,347
166	Marmaris Martı Otel	2,425	2,375	2,425	2,400	6,758,500	2,395
167	Mensa Mensucat	5,100	5,100	5,200	5,200	2,430,000	5,100
168	Mardin Çimento	5,500	5,300	5,500	5,500	4,584,000	5,400
169	Marshall	30,500	30,500	32,500	31,500	6,371,000	31,542
170	Mutlu Akü	8,000	8,000	8,200	8,200	1,540,000	8,151
171	Mustafa Yılmaz Yat.	1,925	1,875	1,950	1,950	604,000	1,908
172	Mazhar Zorlu Holding	3,400	3,350	3,400	3,400	6,547,000	3,358
173	Nergis Holding	26,500	26,500	27,500	27,000	20,879,000	26,929
174	Netaş	81,000	81,000	87,000	87,000	388,000	83,015
175	Niğde Çimento	6,700	6,700	6,900	6,700	6,000	6,800
176	Net Holding	5,300	5,100	5,300	5,200	13,915,000	5,213
177	Net Turizm	16,750	16,500	16,750	16,750	1,678,000	16,521
178	Okan Tekstil	1,375	1,325	1,375	1,350	8,481,000	1,353
179	Olmuksa	8,400	8,300	8,500	8,300	1,257,000	8,385
180	Otokar Otobüs Kar. A.	17,500	17,500	17,750	17,500	1,740,000	17,523
181	Otosan	155,000	152,500	160,000	157,500	2,117,000	156,637
182	Oz Finans Factoring	4,300	4,200	4,300	4,250	3,886,000	4,246
183	Parsan	10,000	9,900	10,000	10,000	184,000	9,926
184	Peg Profilo	10,200	10,000	10,500	10,500	571,000	10,218
185	Petkim	117,500	115,000	120,000	120,000	2,495,000	117,648
186	Pimaş	17,750	17,750	18,250	18,000	1,961,000	18,062
187	Pınar Su	5,600	5,900	6,300	6,300	1,949,000	6,244
188	Petrokent Turizm	8,400	8,300	8,700	8,700	89,760	8,540
189	Pınar Et	6,300	6,200	6,300	6,200	1,198,000	6,283
190	Pınar Süt	13,750	13,250	13,750	13,500	427,012	13,521
191	Pınar Un	17,000	16,500	17,000	16,750	113,000	16,752
192	Polylen	3,600	3,550	3,700	3,550	4,132,000	3,602
193	Park Tekstil	11,750	11,250	11,750	11,500	239,000	11,474
194	ÇBS Printaş Baskı	7,100	7,200	7,300	7,200	306,000	7,200
195	Petrol Ofisi	38,500	37,500	38,500	38,500	9,267,000	38,045
196	RAKS	47,000	46,000	47,500	47,000	1,337,350	46,849
197	Rant Finansal Kir.	5,400	5,300	5,400	5,400	3,151,000	5,380
198	Ray Sigorta	4,300	4,150	4,300	4,250	8,527,374	4,229
199	Raks Elek. Ev Aletleri	5,200	5,200	5,300	5,300	934,000	5,211
200	Sabah Yayıncılık	3,050	3,000	3,200	3,050	71,944,000	3,089
201	Sabancı Holding	12,000	11,750	12,000	11,750	45,972,090	11,959
202	Sabah Pazarlama	2,950	2,850	3,000	2,900	1,440,000	2,936
203	Sarkuysan	17,500	17,500	17,750	17,500	1,535,000	17,666
204	SASA	10,500	10,250	10,750	10,500	12,009,800	10,596
205	Sifaş	5,100	5,000	5,300	5,200	8,795,000	5,156
206	Türkiye Şişe Cam	14,500	14,500	14,750	14,500	1,446,100	14,522
207	Şekerbank	2,325	2,300	2,350	2,350	6,555,000	2,322
208	Söktaş	7,700	7,800	7,800	7,800	1,000	7,800
209	Siemens	15,000	14,750	15,250	15,000	1,254,000	14,923
210	Sönmez Pamuklu	9,500	9,400	9,500	9,400	168,000	9,408
211	Sönmez Filament	14,000	13,750	14,000	14,000	286,000	13,923
212	Sevgi Hastanesi	9,700	9,700	10,000	9,900	8,948,000	9,894
213	Taç Yatırım Ort.	2,200	0	0	0	0	0
214	Tat Konserve	9,700	9,700	9,800	9,800	1,414,000	9,709
215	Türk Tuborg	3,900	3,850	3,950	3,950	1,027,000	3,920
216	Tekstilbank	3,250	3,200	3,250	3,200	2,155,000	3,222
217	Tezsan	13,750	13,750	14,000	14,000	56,000	13,866
218	Türk Hava Yolları	34,500	34,000	35,000	34,500	2,749,000	34,619
219	Tire Kutsan	6,500	6,300	6,600	6,300	2,283,560	6,357
220	T.Kalkınma Bankası	12,750	12,250	13,000	12,750	898,000	12,734
221	Tansaş	83,000	83,000	84,000	83,000	228,000	83,004
222	Tofaş Otomobil Fab.	10,750	10,500	11,000	11,000	63,566,000	10,679
223	Tofaş Oto Ticaret	42,000	41,500	42,500	42,000	1,444,000	41,722
224	TOPRAK FINANS	4,550	4,350	4,600	4,450	1,011,000	4,504
225	Trakya Cam	11,250	11,000	12,000	11,500	1,033,892	11,375
226	Transtürk Holding	2,100	2,075	2,125	2,100	19,144,000	2,100
227	TSKB	3,050	2,900	3,050	2,900	1,430,000	2,967
228	Türk Demir Döküm	11,000	10,750	11,250	11,250	1,377,000	11,023
229	Tukas	3,800	3,750	3,850	3,850	3,128,000	3,799
230	Tümteks Tekstil	6,200	6,000	6,200	6,000	1,261,000	6,048
231	Tüpraş	18,750	18,500	19,000	19,000	16,773,784	18,751
232	Turcas Petrolcülük	4,300	4,350	4,550	4,450	22,638,082	4,448
233	USAŞ	445,000	435,000	440,000	440,000	52,000	439,903
234	UKI Konfeksiyon	11,250	11,000	11,250	11,250	315,000	11,176
235	Ünal Tarım Ürünleri	8,900	8,900	9,100	8,900	332,000	8,974
236	Ünye Çimento	6,100	6,000	6,200	6,200	1,388,796	6,045
237	Uşak Seramik	8,400	8,100	8,400	8,400	34,000	8,244
238	Uzel Makina Sanayii	33,000	33,000	33,500	33,500	2,372,000	33,177
239	Vakıf Finansal Kir.	2,550	2,500	2,550	2,500	3,879,000	2,539
240	Vestel	17,250	17,000	17,250	17,250	5,365,278	17,099
241	Vakıf Yatırım	5,700	5,500	5,600	5,600	1,422,000	5,586
242	Vakıf Gayrimenkul Y.O.	16,750	16,250	16,750	16,500	2,684,000	16,384
243	Viking Kağıt	14,500	14,250	15,000	15,000	80,000	14,678
244	Yaşarbank	1,100	1,075	1,125	1,100	27,034,000	1,098
245	Yasaş	34,000	34,000	35,000	34,000	3,225,000	34,508
246	Yataş	13,250	13,000	13,500	13,250	1,410,000	13,248
247	Yapı Kredi Bankası	6,900	6,700	6,900	6,800	36,209,066	6,829
248	Yapi Kredi Yat. Ort.	1,700	1,675	1,725	1,700	711,000	1,702
249	Yünsa	5,700	5,700	5,800	5,800	216,000	5,704

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!