İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Aralık 11, 1997 00:01

Oluşturulma Tarihi: Aralık 11, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
155	Marmaris Altınyunus	3,900	3,850	3,900	3,850	408,000	3,850
156	Makina Takım	2,050	1,950	2,050	2,000	92,907,750	1,999
157	Maret	14,500	14,250	14,500	14,250	82,000	14,362
158	Mudurnu Tavukçuluk	5,200	5,100	5,200	5,200	1,594,000	5,111
159	Medya Holding	4,050	3,800	4,050	4,050	176,621,000	3,978
160	Meges Boya	5,300	5,200	5,300	5,200	328,000	5,269
161	Merko Gıda	3,250	3,100	3,250	3,100	2,661,000	3,191
162	Metaş	7,500	7,300	7,600	7,400	1,321,000	7,425
163	Migros	177,500	172,500	177,500	175,000	522,592	173,881
164	Milliyet	9,300	9,200	10,400	10,400	114,682,974	10,025
165	Milpa	5,450	5,500	6,100	5,700	198,428,858	5,762
166	Marmaris Martı Otel	2,475	2,400	2,475	2,400	11,221,000	2,421
167	Mensa Mensucat	5,200	5,000	5,200	5,000	581,000	5,050
168	Mardin Çimento	5,700	5,500	5,700	5,500	20,031,705	5,540
169	Marshall	26,500	25,500	26,500	26,500	723,564	26,031
170	Mutlu Akü	7,300	7,100	7,500	7,500	2,658,000	7,253
171	Mustafa Yılmaz Yat.	1,825	1,775	1,900	1,900	1,914,000	1,839
172	Mazhar Zorlu Holding	3,300	3,150	3,550	3,500	64,408,000	3,368
173	Nergis Holding	27,000	26,000	27,000	26,500	10,948,800	26,486
174	Netaş	72,000	71,000	72,000	71,000	125,050	71,272
175	Niğde Çimento	6,700	6,600	6,700	6,600	193,000	6,605
176	Net Holding	5,200	5,000	5,200	5,100	12,982,000	5,042
177	Net Turizm	18,000	17,250	17,750	17,750	1,273,000	17,521
178	Okan Tekstil	1,575	1,500	1,575	1,575	6,313,000	1,544
179	Olmuksa	8,500	8,200	9,200	9,200	10,885,000	8,641
180	Otokar Otobüs Kar. A.	16,250	15,750	16,250	16,000	1,854,000	15,989
181	Otosan	152,500	147,500	152,500	152,500	622,000	150,409
182	Oz Finans Factoring	4,800	4,400	4,850	4,750	19,152,000	4,748
183	Parsan	10,000	9,800	10,100	10,000	130,000	9,920
184	Peg Profilo	10,100	9,750	10,250	10,000	1,190,000	9,913
185	Petkim	102,500	97,500	102,500	100,000	3,357,716	100,044
186	Pimaş	17,000	16,750	17,250	16,750	350,000	16,934
187	Pınar Su	6,200	5,700	6,400	6,100	1,136,000	6,081
188	Petrokent Turizm	8,800	8,500	9,000	9,000	123,420	8,819
189	Pınar Et	6,300	6,200	6,400	6,200	1,263,720	6,232
190	Pınar Süt	11,250	11,250	11,500	11,250	734,000	11,250
191	Pınar Un	17,250	16,500	17,000	16,750	113,000	16,820
192	Polylen	3,650	3,500	3,650	3,550	2,595,000	3,549
193	Park Tekstil	11,000	10,500	11,000	10,750	1,095,000	10,742
194	ÇBS Printaş Baskı	7,000	6,900	7,000	6,900	189,000	6,973
195	Petrol Ofisi	35,000	34,000	35,000	34,500	6,370,000	34,458
196	RAKS	46,500	44,500	46,000	44,500	1,856,000	45,366
197	Rant Finansal Kir.	4,900	4,800	4,950	4,900	546,000	4,866
198	Ray Sigorta	3,600	3,550	3,650	3,650	5,696,000	3,598
199	Raks Elek. Ev Aletleri	5,200	5,000	5,200	5,100	1,347,000	5,093
200	Sabah Yayıncılık	3,300	3,200	3,400	3,350	113,676,922	3,288
201	Sabancı Holding	11,000	10,500	11,000	10,750	69,510,953	10,604
202	Sabah Pazarlama	3,150	2,950	3,250	3,050	18,072,000	3,118
203	Sarkuysan	17,500	16,750	17,500	17,250	6,916,500	17,110
204	SASA	9,900	9,800	10,000	9,900	8,302,000	9,847
205	Sifaş	5,100	4,900	5,100	5,000	7,194,000	4,957
206	Türkiye Şişe Cam	14,000	13,750	14,250	14,250	1,261,646	13,900
207	Şekerbank	2,475	2,375	2,475	2,375	16,688,000	2,414
208	Söktaş	7,700	7,400	7,600	7,400	236,000	7,579
209	Siemens	14,750	14,250	14,750	14,500	920,000	14,503
210	Sönmez Pamuklu	9,800	9,600	9,700	9,600	91,000	9,673
211	Sönmez Filament	14,250	13,750	14,000	13,750	309,000	13,759
212	Sevgi Hastanesi	9,900	9,600	9,900	9,700	1,643,000	9,729
213	Taç Yatırım Ort.	2,025	1,900	2,000	1,900	23,000	1,995
214	Tat Konserve	10,000	9,700	9,900	9,900	2,148,497	9,828
215	Türk Tuborg	4,050	3,950	4,100	4,000	1,738,000	3,993
216	Tekstilbank	3,750	3,450	4,000	3,700	17,670,000	3,627
217	Tezsan	13,500	13,250	13,750	13,750	568,000	13,497
218	Türk Hava Yolları	35,000	33,500	35,000	35,000	6,320,000	34,357
219	Tire Kutsan	6,200	6,200	6,300	6,200	3,945,000	6,268
220	T.Kalkınma Bankası	13,500	12,250	13,250	13,000	755,000	12,764
221	Tansaş	84,000	83,000	85,000	85,000	452,000	83,769
222	Tofaş Otomobil Fab.	9,700	9,500	9,800	9,700	45,984,000	9,659
223	Tofaş Oto Ticaret	44,000	43,000	44,000	44,000	1,489,000	43,533
224	TOPRAK FINANS	4,550	4,500	4,650	4,500	1,557,000	4,574
225	Trakya Cam	11,000	10,500	11,000	11,000	55,320,333	10,904
226	Transtürk Holding	2,200	2,100	2,200	2,150	36,668,980	2,138
227	TSKB	3,100	3,150	3,400	3,150	4,975,304	3,217
228	Türk Demir Döküm	10,750	10,500	10,750	10,750	3,872,178	10,555
229	Tukas	3,600	3,500	3,600	3,550	2,020,000	3,529
230	Tümteks Tekstil	5,400	5,200	6,000	6,000	9,444,000	5,639
231	Tüpraş	18,250	17,500	18,500	18,500	88,300,857	18,034
232	Turcas Petrolcülük	4,550	4,500	4,550	4,500	1,641,000	4,516
233	USAŞ	435,000	425,000	435,000	425,000	210,000	431,619
234	UKI Konfeksiyon	10,750	10,500	11,250	11,250	504,000	10,896
235	Ünal Tarım Ürünleri	8,900	8,500	8,800	8,500	410,000	8,648
236	Ünye Çimento	6,100	6,000	6,200	6,100	2,221,120	6,047
237	Uşak Seramik	8,200	8,000	8,300	8,200	123,000	8,178
238	Uzel Makina Sanayii	31,500	31,000	32,000	32,000	5,007,000	31,526
239	Vakıf Finansal Kir.	2,550	2,500	2,550	2,550	4,488,000	2,510
240	Vestel	16,000	15,500	16,000	15,750	21,127,791	15,579
241	Vakıf Yatırım	5,800	5,600	5,800	5,700	850,000	5,624
242	Vakıf Gayrimenkul Y.O.	15,500	15,000	15,500	15,500	2,357,000	15,180
243	Viking Kağıt	15,000	15,000	15,250	15,250	27,000	15,120
244	Yaşarbank	1,125	1,100	1,150	1,125	56,450,803	1,105
245	Yasaş	32,000	30,500	31,500	31,000	851,000	31,101
246	Yataş	13,500	13,500	13,750	13,750	591,000	13,543
247	Yapı Kredi Bankası	7,000	7,000	7,200	7,200	136,383,252	7,122
248	Yapi Kredi Yat. Ort.	1,700	1,650	1,700	1,675	2,236,000	1,679
249	Yünsa	5,800	5,700	5,800	5,800	186,000	5,799

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!