İMKB ikinci seans (M-Z)

Güncelleme Tarihi:

İMKB ikinci seans (M-Z)
Oluşturulma Tarihi: Aralık 09, 1997 00:00

Haberin Devamı

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
155Marmaris Altınyunus3,9003,8503,9503,850406,0003,878
156Makina Takım2,0502,0002,0752,02529,113,4632,025
157Maret14,25014,25014,50014,500318,00814,490
158Mudurnu Tavukçuluk5,2005,1005,3005,2003,225,0005,166
159Medya Holding4,1003,7004,2003,750175,714,4003,968
160Meges Boya5,1005,1005,2005,200289,0005,143
161Merko Gıda3,2503,2003,3003,2501,433,0003,250
162Metaş7,6007,5007,7007,5002,044,0007,522
163Migros177,500177,500180,000180,000602,000178,039
164Milliyet10,1009,50010,10010,00023,760,3169,921
165Milpa4,5504,3004,6504,40019,619,0004,466
166Marmaris Martı Otel2,5002,4502,5502,5005,031,5002,488
167Mensa Mensucat5,3005,1005,3005,200366,0005,126
168Mardin Çimento5,6005,6005,8005,6005,296,0005,700
169Marshall26,50026,00027,00026,500644,00026,594
170Mutlu Akü7,1006,8007,0006,900592,0006,900
171Mustafa Yılmaz Yat.1,7001,6501,7001,675386,0001,682
172Mazhar Zorlu Holding3,5003,2003,5003,25034,417,0003,360
173Nergis Holding26,50026,50027,50027,0009,508,00026,877
174Netaş70,00068,00072,00072,0002,453,00070,164
175Niğde Çimento6,7006,7006,8006,800171,2996,710
176Net Holding5,2005,1005,3005,1009,238,0005,217
177Net Turizm18,00017,50018,25017,7502,889,00017,757
178Okan Tekstil5,8005,2005,9005,4009,238,5005,543
179Olmuksa8,4008,2008,4008,300925,0008,258
180Otokar Otobüs Kar. A.17,00016,00017,00016,2501,994,00016,471
181Otosan155,000152,500155,000155,000401,000152,998
182Oz Finans Factoring5,2005,0005,2005,1004,475,0005,033
183Parsan10,5009,75010,25010,250596,00010,043
184Peg Profilo10,25010,00010,50010,0001,434,42010,134
185Petkim107,500102,500107,500102,5001,232,820105,582
186Pimaş17,50016,75017,50016,750890,50017,115
187Pınar Su6,5006,4006,6006,5001,055,5006,489
188Petrokent Turizm8,8008,6008,9008,60019,3808,689
189Pınar Et6,4006,3006,4006,3001,144,0006,348
190Pınar Süt11,50011,00011,50011,250907,00811,328
191Pınar Un17,00016,75017,75017,000176,00017,166
192Polylen3,6003,5503,6503,5504,708,9943,588
193Park Tekstil11,25010,75011,00011,0001,620,00010,935
194ÇBS Printaş Baskı7,2007,0007,2007,000375,0007,106
195Petrol Ofisi34,00033,50035,00034,00016,239,04734,398
196RAKS47,50047,00047,50047,000583,00047,037
197Rant Finansal Kir.4,9504,8005,0004,800850,0004,872
198Ray Sigorta3,5503,5003,6503,5004,016,2503,562
199Raks Elek. Ev Aletleri5,1005,1005,2005,100533,0005,147
200Sabah Yayıncılık3,5003,2503,6503,300127,415,0503,503
201Sabancı Holding10,75010,25010,75010,500101,327,00010,553
202Sabah Pazarlama2,9002,6502,9502,7004,563,0002,780
203Sarkuysan17,50017,50018,00017,7501,996,05017,774
204SASA10,0009,60010,1009,80018,562,2089,898
205Sifaş5,3005,1005,4005,1006,347,0005,235
206Türkiye Şişe Cam13,75013,50014,00013,7502,069,00613,708
207Şekerbank2,4002,3252,4752,37547,890,0002,385
208Söktaş7,7007,6007,8007,600199,0007,680
209Siemens14,75014,50015,00014,750788,00014,758
210Sönmez Pamuklu10,0009,8009,9009,9006,0009,850
211Sönmez Filament14,00013,75014,00014,00091,00013,958
212Sevgi Hastanesi10,2509,90010,10010,0001,456,00010,016
213Taç Yatırım Ort.2,0502,0002,0002,00020,0002,000
214Tat Konserve10,0009,60010,0009,7001,823,0009,827
215Türk Tuborg4,1503,9504,1004,0501,540,0004,032
216Tekstilbank2,9502,9503,0002,9503,012,0002,972
217Tezsan11,50011,25011,50011,50056,00711,473
218Türk Hava Yolları35,50034,50036,00034,5004,379,00035,233
219Tire Kutsan6,0005,9006,1006,1003,008,4806,001
220T.Kalkınma Bankası14,50014,00014,50014,000314,00014,316
221Tansaş83,00082,00084,00082,000255,12583,094
222Tofaş Otomobil Fab.10,0009,70010,0009,80028,966,0009,841
223Tofaş Oto Ticaret48,00046,00048,00046,000801,00046,792
224TOPRAK FINANS4,6004,5004,6004,6001,192,0004,551
225Trakya Cam10,75010,50011,00011,0002,798,01210,946
226Transtürk Holding2,1252,0752,1752,10025,174,0002,125
227TSKB2,7502,6502,8002,700560,6922,705
228Türk Demir Döküm11,25010,75011,25011,0005,469,00010,964
229Tukas3,4503,4003,5003,500368,2333,441
230Tümteks Tekstil5,3005,2005,3005,300852,0005,257
231Tüpraş16,75016,50017,00016,75013,381,06616,628
232Turcas Petrolcülük4,6504,6004,6504,650642,2964,614
233USAŞ450,000445,000450,000445,000158,120446,772
234UKI Konfeksiyon10,50010,75011,00011,000545,00410,774
235Ünal Tarım Ürünleri8,6008,6009,1008,7007,351,0008,855
236Ünye Çimento6,0006,0006,1006,000652,0006,007
237Uşak Seramik8,5008,0008,5008,200299,0008,275
238Uzel Makina Sanayii32,00031,50032,50032,5003,426,72831,993
239Vakıf Finansal Kir.2,6502,5502,6502,5502,005,0012,588
240Vestel16,00015,75016,00015,7505,194,00015,908
241Vakıf Yatırım5,8005,4005,8005,8005,571,0005,568
242Vakıf Gayrimenkul Y.O.15,25014,50015,25014,7502,227,00014,866
243Viking Kağıt15,00015,00015,50015,000108,00015,259
244Yaşarbank1,1001,0501,1251,07583,897,0001,085
245Yasaş31,50031,00032,00031,0001,075,00031,469
246Yataş13,75013,50014,00013,7501,832,00013,576
247Yapı Kredi Bankası6,7006,7007,2006,90076,003,5346,965
248Yapi Kredi Yat. Ort.1,7251,7001,7251,7251,184,0001,715
249Yünsa6,0005,8006,0005,800528,0005,903

Haberle ilgili daha fazlası:

BAKMADAN GEÇME!