İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Kasım 13, 1997 00:01

Oluşturulma Tarihi: Kasım 13, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
154	Marmaris Altınyunus	4,150	3,800	4,150	4,050	1,222,806	3,942
155	Makina Takım	2,075	1,875	2,100	1,925	59,913,000	1,961
156	Maret	14,500	14,250	14,500	14,500	1,083,200	14,466
157	Mudurnu Tavukçuluk	4,850	4,650	4,850	4,750	2,182,500	4,743
158	Medya Holding	2,800	2,600	2,800	2,800	130,078,822	2,706
159	Meges Boya	5,600	5,300	5,500	5,300	358,000	5,397
160	Merko Gıda	3,150	2,950	3,100	3,000	6,096,000	3,032
161	Metaş	6,800	6,300	6,700	6,700	3,743,000	6,528
162	Migros	215,000	200,000	212,500	207,500	2,586,750	206,173
163	Milliyet	2,750	2,450	2,750	2,700	28,919,000	2,590
164	Milpa	3,900	3,500	3,900	3,900	29,351,000	3,659
165	Marmaris Martı Otel	2,900	2,600	2,850	2,750	11,208,250	2,730
166	Mensa Mensucat	5,000	4,500	5,000	4,700	1,378,000	4,739
167	Mardin Çimento	5,700	5,300	5,600	5,400	6,343,000	5,416
168	Marshall	32,000	30,000	31,500	31,000	3,711,000	30,859
169	Mutlu Akü	6,400	6,200	6,700	6,700	685,000	6,360
170	Mustafa Yılmaz Yat.	1,550	1,500	1,525	1,500	193,000	1,507
171	Mazhar Zorlu Holding	3,550	3,200	3,500	3,300	7,975,000	3,324
172	Nergis Holding	26,500	25,000	26,500	26,000	1,268,000	25,631
173	Netaş	75,000	72,000	75,000	73,000	3,877,649	73,644
174	Niğde Çimento	6,600	6,500	6,700	6,500	118,886	6,533
175	Net Holding	5,300	4,700	5,200	4,900	28,704,300	4,889
176	Net Turizm	16,250	15,000	16,250	15,500	4,983,000	15,718
177	Okan Tekstil	4,300	4,100	4,350	4,150	2,007,464	4,189
178	Olmuksa	8,300	7,500	8,200	7,900	1,538,000	7,839
179	Otokar Otobüs Kar. A.	21,250	20,000	21,500	21,500	6,624,000	20,790
180	Otosan	157,500	147,500	157,500	152,500	1,765,000	151,395
181	Oz Finans Factoring	3,500	3,350	3,600	3,550	11,855,000	3,462
182	Parsan	11,750	10,750	11,500	11,000	528,000	11,133
183	Peg Profilo	10,000	9,750	10,250	9,750	2,066,000	9,861
184	Petkim	125,000	117,500	132,500	130,000	2,170,000	124,373
185	Pimaş	18,250	17,000	18,250	17,500	471,000	17,576
186	Pınar Su	4,000	3,650	3,900	3,750	894,000	3,797
187	Petrokent Turizm	8,500	8,100	8,600	8,200	65,280	8,250
188	Pınar Et	6,100	5,700	6,000	5,800	6,066,000	5,814
189	Pınar Süt	12,000	11,000	11,750	11,250	1,461,000	11,408
190	Pınar Un	17,000	16,250	17,000	17,000	178,000	16,695
191	Polylen	3,500	3,250	3,450	3,400	2,353,000	3,334
192	Park Tekstil	11,500	10,750	11,500	11,000	5,778,000	11,036
193	ÇBS Printaş Baskı	7,300	7,100	7,300	7,100	249,000	7,203
194	Petrol Ofisi	34,000	32,000	33,500	32,500	5,221,000	32,510
195	RAKS	52,000	49,000	52,000	50,000	1,241,000	49,878
196	Rant Finansal Kir.	4,650	4,250	4,650	4,400	1,981,000	4,399
197	Ray Sigorta	3,800	3,500	3,750	3,550	5,850,608	3,657
198	Raks Elek. Ev Aletleri	5,500	5,200	5,700	5,200	1,195,000	5,322
199	Sabah Yayıncılık	2,700	2,400	2,700	2,550	92,995,000	2,529
200	Sabancı Holding	11,500	10,500	11,500	10,750	196,281,500	10,863
201	Sabah Pazarlama	2,400	2,225	2,375	2,275	2,904,000	2,263
202	Sarkuysan	18,750	18,500	19,000	18,750	3,066,000	18,745
203	SASA	10,500	9,750	10,500	10,000	24,819,400	10,066
204	Sifaş	4,100	3,700	4,100	3,900	8,347,000	3,892
205	Türkiye Şişe Cam	13,000	12,000	13,000	12,250	10,041,000	12,123
206	Şekerbank	2,300	2,125	2,275	2,225	7,740,000	2,214
207	Söktaş	7,800	7,600	7,700	7,700	26,000	7,676
208	Siemens	18,000	16,250	18,000	16,500	654,500	16,687
209	Sönmez Pamuklu	12,500	10,750	11,250	11,250	108,000	10,902
210	Sönmez Filament	16,250	14,500	15,750	15,000	158,000	15,025
211	Sevgi Hastanesi	10,000	9,500	10,000	9,800	2,841,000	9,642
212	Taç Yatırım Ort.	2,000	2,025	2,200	2,025	5,000	2,060
213	Tat Konserve	9,700	9,200	9,700	9,500	2,851,000	9,457
214	Türk Tuborg	3,650	3,500	3,700	3,650	2,772,000	3,607
215	Tekstilbank	2,700	2,600	2,700	2,600	3,062,000	2,619
216	Tezsan	13,000	12,500	12,750	12,500	85,000	12,741
217	Türk Hava Yolları	42,000	38,500	41,500	40,000	10,257,000	39,970
218	Tire Kutsan	4,400	4,300	4,350	4,350	7,060,000	4,343
219	T.Kalkınma Bankası	12,000	10,750	12,000	11,500	431,000	11,328
220	Tansaş	91,000	88,000	90,000	90,000	1,021,000	89,360
221	Tofaş Otomobil Fab.	10,750	10,000	10,750	10,250	39,405,500	10,267
222	Tofaş Oto Ticaret	55,000	49,000	54,000	50,000	383,000	50,655
223	TOPRAK FINANS	5,000	4,500	4,900	4,500	773,000	4,660
224	Trakya Cam	13,000	12,750	13,000	12,750	216,362	12,868
225	Transtürk Holding	1,800	1,600	1,800	1,650	36,532,000	1,675
226	TSKB	2,800	2,550	2,800	2,600	737,000	2,592
227	Türk Demir Döküm	12,750	11,750	12,500	12,250	2,365,000	12,268
228	Tukas	3,400	3,200	3,450	3,350	6,069,325	3,266
229	Tümteks Tekstil	5,300	5,000	5,300	5,100	2,740,000	5,123
230	Tüpraş	19,250	17,250	19,250	18,250	22,358,558	18,142
231	Turcas Petrolcülük	4,600	4,400	4,600	4,450	16,634,537	4,444
232	USAŞ	490,000	470,000	490,000	470,000	195,000	477,743
233	UKI Konfeksiyon	10,250	9,750	10,250	10,000	1,172,000	10,013
234	Ünal Tarım Ürünleri	8,800	8,700	8,800	8,700	158,000	8,706
235	Ünye Çimento	6,900	6,500	6,900	6,600	1,069,428	6,637
236	Uşak Seramik	9,000	8,400	9,000	9,000	567,000	8,624
237	Uzel Makina Sanayii	35,000	33,500	35,500	34,000	8,480,000	34,330
238	Vakıf Finansal Kir.	2,425	2,200	2,425	2,350	4,467,000	2,356
239	Vestel	15,000	14,000	14,750	14,250	10,252,000	14,288
240	Vakıf Yatırım	4,800	4,500	4,800	4,800	414,000	4,662
241	Vakıf Gayrimenkul Y.O.	8,800	8,600	8,900	8,900	3,199,000	8,716
242	Viking Kağıt	16,000	15,750	16,250	16,000	139,014	15,960
243	Yaşarbank	1,025	970	1,020	990	39,437,000	985
244	Yasaş	33,500	31,500	33,000	33,000	3,498,000	32,448
245	Yataş	13,000	12,000	12,750	12,250	3,680,000	12,449
246	Yapı Kredi Bankası	5,400	5,000	5,400	5,200	220,578,554	5,152
247	Yapi Kredi Yat. Ort.	1,625	1,575	1,625	1,600	2,299,000	1,604
248	Yünsa	6,300	5,800	6,100	5,900	691,000	5,962

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!