İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Kasım 01, 1997 00:01

Oluşturulma Tarihi: Kasım 01, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
153	Marmaris Altınyunus	3,900	3,750	4,150	4,100	847,246	4,000
154	Makina Takım	2,050	2,025	2,200	2,200	117,109,250	2,140
155	Maret	15,750	15,750	16,500	16,500	684,000	16,183
156	Mudurnu Tavukçuluk	5,100	5,200	5,450	5,450	4,112,000	5,358
157	Medya Holding	1,825	1,775	1,950	1,925	116,863,000	1,878
158	Meges Boya	6,800	6,400	7,000	6,900	117,000	6,926
159	Merko Gıda	3,650	3,550	3,950	3,950	11,554,000	3,792
160	Metaş	7,800	7,800	8,300	8,300	4,057,120	8,095
161	Migros	185,000	182,500	197,500	192,500	2,352,500	191,245
162	Milliyet	2,400	2,325	2,525	2,500	38,057,000	2,441
163	Milpa	4,750	4,700	5,050	5,050	10,267,000	4,933
164	Marmaris Martı Otel	5,900	5,700	6,200	6,200	13,851,000	6,099
165	Mardin Çimento	5,800	5,800	6,300	6,200	21,194,150	5,992
166	Marshall	25,750	25,500	26,500	26,500	2,520,000	26,351
167	Mutlu Akü	7,800	7,500	7,800	7,600	2,298,000	7,576
168	Mustafa Yılmaz Yat.	1,650	1,650	1,700	1,700	342,000	1,694
169	Mazhar Zorlu Holding	4,400	4,350	4,700	4,700	55,363,000	4,562
170	Nergis Holding	20,750	20,500	22,250	21,750	3,790,000	21,502
171	Netaş	54,000	54,000	57,000	55,000	2,914,000	55,426
172	Niğde Çimento	7,000	6,700	7,400	7,200	100,000	7,118
173	Net Holding	5,800	5,600	6,300	6,000	69,129,000	6,016
174	Net Turizm	18,250	18,000	19,500	18,750	10,491,000	18,856
175	Okan Tekstil	4,700	4,700	4,850	4,800	1,579,000	4,769
176	Olmuksa	7,700	7,500	8,000	8,000	3,994,000	7,719
177	Otokar Otobüs Kar. A.	16,750	16,500	17,750	17,750	3,550,000	17,380
178	Otosan	157,500	155,000	165,000	160,000	3,469,000	158,463
179	Oz Finans Factoring	3,300	2,850	3,300	3,200	9,681,000	3,013
180	Parsan	9,750	9,700	10,400	10,200	1,221,000	9,936
181	Peg Profilo	9,400	9,200	9,700	9,600	10,949,000	9,561
182	Petkim	99,000	99,000	103,000	103,000	4,046,275	102,108
183	Pimaş	18,250	17,750	19,250	19,000	1,263,000	18,493
184	Pınar Su	4,200	4,250	4,400	4,350	358,000	4,348
185	Petrokent Turizm	8,600	9,000	9,500	9,500	4,080	9,375
186	Pınar Et	5,900	5,800	6,300	6,100	3,868,000	6,094
187	Pınar Süt	12,500	12,500	13,000	13,000	878,000	12,738
188	Pınar Un	17,000	17,000	17,500	17,250	190,000	17,205
189	Polylen	3,650	3,450	3,750	3,700	12,884,465	3,584
190	Park Tekstil	11,750	11,250	12,250	12,250	10,007,000	12,074
191	ÇBS Printaş Baskı	8,200	8,000	8,500	8,200	225,000	8,153
192	Petrol Ofisi	33,500	33,000	35,500	34,500	17,014,230	34,284
193	RAKS	48,000	47,500	51,000	51,000	2,945,000	49,837
194	Rant Finansal Kir.	4,450	4,400	4,800	4,550	1,280,000	4,560
195	Ray Sigorta	5,700	5,700	6,000	5,700	6,857,000	5,901
196	Raks Elek. Ev Aletleri	6,100	5,800	6,300	6,200	1,988,000	6,052
197	Sabah Yayıncılık	2,050	1,975	2,200	2,200	76,748,260	2,135
198	Sabancı Holding	10,500	10,300	10,700	10,700	209,816,000	10,627
199	Sabah Pazarlama	2,175	2,100	2,325	2,275	3,136,000	2,241
200	Sarkuysan	19,500	19,250	20,000	20,000	1,671,000	19,593
201	SASA	10,250	10,000	10,500	10,300	47,204,614	10,305
202	Sifaş	4,300	4,200	4,450	4,400	9,935,000	4,328
203	Türkiye Şişe Cam	15,500	15,250	15,750	15,750	14,508,831	15,647
204	Şekerbank	2,650	2,600	2,750	2,700	6,600,125	2,685
205	Söktaş	9,400	8,700	9,400	9,400	152,000	9,037
206	Siemens	18,000	17,750	18,750	18,500	546,500	18,187
207	Sönmez Pamuklu	12,000	11,500	12,000	11,500	415,000	11,722
208	Sönmez Filament	16,500	15,000	16,250	16,000	391,000	16,081
209	Sevgi Hastanesi	9,300	9,300	10,100	10,100	4,263,000	9,709
210	Taç Yatırım Ort.	2,450	2,300	2,500	2,475	117,000	2,342
211	Tat Konserve	9,800	9,600	10,400	10,100	6,856,000	10,088
212	Türk Tuborg	3,400	3,250	3,500	3,450	4,074,700	3,415
213	Tekstilbank	2,550	2,500	2,700	2,700	4,330,000	2,631
214	Tezsan	12,500	12,500	13,750	13,750	714,000	13,247
215	Türk Hava Yolları	38,000	37,000	39,500	38,500	25,020,000	38,141
216	Tire Kutsan	4,600	4,500	4,700	4,650	4,591,280	4,614
217	T.Kalkınma Bankası	15,500	13,250	14,750	14,750	324,000	14,506
218	Tansaş	73,000	73,000	79,000	78,000	1,525,212	76,120
219	Tofaş Otomobil Fab.	12,250	12,000	13,000	12,750	61,868,000	12,519
220	Tofaş Oto Ticaret	41,500	41,000	44,000	44,000	299,500	42,929
221	Trakya Cam	13,000	13,000	13,500	13,250	957,090	13,081
222	Transtürk Holding	1,825	1,800	1,975	1,975	123,490,000	1,910
223	TSKB	3,000	3,000	3,200	3,000	1,892,318	3,056
224	Türk Demir Döküm	12,500	12,000	12,750	12,500	8,721,000	12,345
225	Tukas	2,700	2,650	2,900	2,800	4,993,000	2,765
226	Tümteks Tekstil	6,000	5,700	6,000	5,800	2,308,000	5,878
227	Tüpraş	16,500	16,000	17,000	16,500	61,220,028	16,486
228	Turcas Petrolcülük	5,200	5,100	5,600	5,400	7,020,833	5,405
229	USAŞ	455,000	455,000	475,000	465,000	179,000	465,055
230	UKI Konfeksiyon	10,300	10,100	10,600	10,600	2,001,000	10,438
231	Ünal Tarım Ürünleri	9,100	9,000	10,100	9,600	242,000	9,650
232	Ünye Çimento	6,200	6,100	6,400	6,300	3,640,068	6,229
233	Uşak Seramik	7,100	6,900	7,300	7,200	1,033,000	7,063
234	Uzel Makina Sanayii	30,500	30,500	32,000	32,000	20,965,000	31,653
235	Vakıf Finansal Kir.	2,700	2,650	2,900	2,800	9,426,000	2,785
236	Vestel	14,000	13,500	14,500	14,250	16,461,395	14,072
237	Vakıf Yatırım	5,000	4,550	5,300	5,050	3,624,006	5,021
238	Vakıf Gayrimenkul Y.O.	8,200	8,200	8,500	8,500	5,692,000	8,346
239	Viking Kağıt	17,500	17,000	18,000	18,000	212,000	17,412
240	Yaşarbank	1,100	1,075	1,150	1,125	50,954,371	1,111
241	Yasaş	31,500	31,000	33,000	33,000	3,011,000	32,110
242	Yataş	14,000	13,750	14,750	14,750	2,044,000	14,472
243	Yapı Kredi Bankası	5,400	5,400	5,800	5,600	161,257,850	5,648
244	Yapi Kredi Yat. Ort.	1,700	1,700	1,850	1,825	5,820,000	1,790
245	Yünsa	6,700	6,500	6,800	6,700	671,000	6,709

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!