İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Ekim 30, 1997 00:01

Oluşturulma Tarihi: Ekim 30, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
153	Marmaris Altınyunus	4,450	4,050	4,400	4,050	1,594,462	4,058
154	Makina Takım	2,250	2,025	2,050	2,025	31,462,750	2,025
155	Maret	17,500	15,750	17,250	15,750	4,192,000	16,093
156	Mudurnu Tavukçuluk	5,700	5,300	5,400	5,300	2,486,000	5,301
157	Medya Holding	2,175	1,950	2,125	1,950	30,826,000	1,961
158	Meges Boya	7,000	6,300	6,900	6,900	239,000	6,574
159	Merko Gıda	4,150	3,750	4,100	3,750	13,011,121	3,788
160	Metaş	8,800	7,800	8,600	7,900	14,226,000	8,001
161	Migros	167,500	155,000	167,500	160,000	3,922,000	157,519
162	Milliyet	2,750	2,450	2,600	2,450	4,259,803	2,450
163	Milpa	5,400	4,900	5,300	4,900	1,776,000	4,950
164	Marmaris Martı Otel	6,700	6,000	6,400	6,000	10,640,000	6,051
165	Mardin Çimento	6,400	5,700	6,200	5,700	17,561,400	5,707
166	Marshall	26,500	23,500	28,000	24,000	4,747,000	24,129
167	Mutlu Akü	8,600	7,700	8,400	7,700	2,665,000	7,802
168	Mustafa Yılmaz Yat.	1,800	1,625	1,700	1,675	162,000	1,666
169	Mazhar Zorlu Holding	4,900	3,750	4,650	4,200	15,936,000	4,231
170	Nergis Holding	26,000	23,000	23,500	23,000	86,000	23,029
171	Netaş	70,000	63,000	69,000	63,000	1,122,000	63,026
172	Niğde Çimento	7,900	7,200	7,300	7,200	104,000	7,231
173	Net Holding	7,000	6,500	6,800	6,500	25,581,800	6,500
174	Net Turizm	24,250	21,500	23,500	21,500	1,555,100	21,870
175	Okan Tekstil	5,500	4,900	5,500	4,900	1,971,000	4,930
176	Olmuksa	8,500	7,600	8,500	7,600	5,142,000	7,610
177	Otokar Otobüs Kar. A.	18,750	16,500	18,250	16,500	1,970,000	16,624
178	Otosan	167,500	152,500	165,000	152,500	2,391,000	152,895
179	Oz Finans Factoring	3,750	3,500	4,000	3,950	4,480,000	3,527
180	Parsan	12,250	11,000	12,250	11,000	712,000	11,359
181	Peg Profilo	11,250	10,250	10,750	10,250	3,331,000	10,264
182	Petkim	100,000	90,000	97,500	90,000	1,059,250	90,580
183	Pimaş	21,250	19,500	21,000	19,500	364,000	19,809
184	Pınar Su	4,600	4,200	4,600	4,200	1,734,000	4,270
185	Petrokent Turizm	11,750	10,000	10,500	10,000	73,440	10,041
186	Pınar Et	6,200	5,600	5,900	5,600	7,256,050	5,635
187	Pınar Süt	13,000	12,000	13,000	12,000	3,019,000	12,050
188	Pınar Un	20,500	18,250	20,000	18,250	388,000	18,921
189	Polylen	4,300	3,850	4,100	3,850	5,656,000	3,882
190	Park Tekstil	13,500	12,250	12,250	12,250	1,220,000	12,250
191	ÇBS Printaş Baskı	9,400	8,500	9,300	8,500	718,000	8,659
192	Petrol Ofisi	41,000	37,000	41,500	37,000	6,611,223	37,129
193	RAKS	55,000	49,000	54,000	49,000	1,801,000	49,372
194	Rant Finansal Kir.	5,400	4,800	5,200	4,800	4,063,000	4,811
195	Ray Sigorta	6,300	5,500	5,800	5,500	1,335,000	5,568
196	Raks Elek. Ev Aletleri	7,000	6,300	6,500	6,300	1,732,000	6,342
197	Sabah Yayıncılık	2,600	2,350	2,500	2,350	19,003,500	2,356
198	Sabancı Holding	11,500	10,500	11,250	10,500	33,361,018	10,511
199	Sabah Pazarlama	2,600	2,400	2,550	2,400	5,049,000	2,424
200	Sarkuysan	20,750	18,750	20,500	19,250	7,913,000	19,090
201	SASA	12,500	11,250	12,250	11,250	6,901,600	11,280
202	Sifaş	5,400	4,900	5,500	4,900	4,595,500	4,901
203	Türkiye Şişe Cam	17,250	15,750	17,000	15,750	25,044,000	15,813
204	Şekerbank	2,800	2,600	2,800	2,600	5,611,000	2,613
205	Söktaş	9,600	8,800	9,600	8,800	229,000	9,231
206	Siemens	20,250	18,250	19,750	18,250	2,689,000	18,252
207	Sönmez Pamuklu	13,500	12,250	13,250	12,250	361,000	12,405
208	Sönmez Filament	17,250	15,750	17,000	15,750	456,000	16,040
209	Sevgi Hastanesi	11,000	10,000	10,000	10,000	489,000	10,000
210	Taç Yatırım Ort.	2,200	2,325	2,575	2,350	118,000	2,402
211	Tat Konserve	12,000	10,500	11,500	10,500	4,384,000	10,526
212	Türk Tuborg	3,900	3,600	3,700	3,600	5,032,000	3,603
213	Tekstilbank	3,100	2,700	2,850	2,700	5,354,213	2,715
214	Tezsan	14,000	12,250	12,250	12,250	365,000	12,250
215	Türk Hava Yolları	45,500	41,500	45,000	41,500	10,135,000	41,705
216	Tire Kutsan	4,550	4,050	4,450	4,150	9,475,000	4,260
217	T.Kalkınma Bankası	18,000	16,250	18,000	16,250	1,796,000	17,006
218	Tansaş	72,000	66,000	72,000	66,000	2,549,000	66,430
219	Tofaş Otomobil Fab.	14,500	13,000	14,000	13,000	31,898,500	13,048
220	Tofaş Oto Ticaret	48,000	43,500	45,000	43,500	608,000	43,626
221	Trakya Cam	14,000	12,500	13,500	12,500	13,309,000	12,549
222	Transtürk Holding	2,100	1,925	2,050	1,925	17,043,568	1,925
223	TSKB	3,500	3,200	3,350	3,200	710,000	3,224
224	Türk Demir Döküm	13,500	11,750	13,000	12,000	7,733,000	11,914
225	Tukas	3,150	2,750	3,050	2,800	7,896,930	2,794
226	Tümteks Tekstil	6,700	6,000	6,300	6,000	3,597,000	6,062
227	Tüpraş	22,500	20,250	20,250	20,250	4,850,000	20,250
228	Turcas Petrolcülük	5,800	5,400	5,800	5,400	20,420,017	5,403
229	USAŞ	510,000	460,000	500,000	460,000	309,300	460,873
230	UKI Konfeksiyon	11,000	10,000	11,000	10,000	997,000	10,006
231	Ünal Tarım Ürünleri	10,500	9,000	10,250	9,250	779,000	9,537
232	Ünye Çimento	7,000	6,300	6,900	6,300	5,210,000	6,407
233	Uşak Seramik	8,400	7,500	8,000	7,500	656,000	7,537
234	Uzel Makina Sanayii	33,000	30,000	32,000	30,000	4,017,000	30,074
235	Vakıf Finansal Kir.	3,250	2,950	3,150	2,950	5,865,500	2,955
236	Vestel	15,750	14,000	15,250	14,000	10,260,000	14,017
237	Vakıf Yatırım	4,800	4,350	5,350	5,350	32,418,000	5,127
238	Vakıf Gayrimenkul Y.O.	8,800	7,500	8,600	7,800	2,133,000	7,758
239	Viking Kağıt	19,000	17,000	17,000	17,000	132,000	17,000
240	Yaşarbank	1,250	1,125	1,225	1,125	64,674,000	1,136
241	Yasaş	34,500	31,000	31,500	31,000	4,163,426	31,009
242	Yataş	17,000	15,250	16,750	15,250	811,500	15,496
243	Yapı Kredi Bankası	6,300	5,600	6,200	5,600	102,096,763	5,602
244	Yapi Kredi Yat. Ort.	1,875	1,675	1,850	1,675	7,167,000	1,686
245	Yünsa	7,600	6,900	7,600	6,900	1,727,050	6,901

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!