İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Ekim 28, 1997 00:01

Oluşturulma Tarihi: Ekim 28, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
153	Marmaris Altınyunus	4,600	4,450	4,600	4,450	1,105,709	4,494
154	Makina Takım	2,450	2,250	2,300	2,250	102,718,500	2,259
155	Maret	18,000	17,250	17,750	17,500	1,230,000	17,526
156	Mudurnu Tavukçuluk	6,000	5,700	6,100	5,700	3,370,000	5,882
157	Medya Holding	2,150	2,125	2,225	2,175	44,966,000	2,174
158	Meges Boya	7,300	7,000	7,300	7,000	397,000	7,114
159	Merko Gıda	4,300	4,100	4,350	4,150	14,705,000	4,222
160	Metaş	8,900	8,600	9,000	8,800	7,216,000	8,737
161	Migros	177,500	165,000	177,500	167,500	2,087,200	171,426
162	Milliyet	3,000	2,700	2,900	2,750	32,395,000	2,769
163	Milpa	5,700	5,200	5,700	5,400	21,586,000	5,527
164	Marmaris Martı Otel	6,900	6,500	6,900	6,700	13,402,247	6,741
165	Mardin Çimento	6,700	6,200	6,700	6,400	11,744,300	6,398
166	Marshall	27,000	26,500	27,500	26,500	759,000	26,738
167	Mutlu Akü	8,600	8,500	8,900	8,600	1,220,000	8,601
168	Mustafa Yılmaz Yat.	1,800	1,800	1,875	1,800	1,242,000	1,831
169	Mazhar Zorlu Holding	4,400	4,050	4,950	4,900	37,098,000	4,219
170	Nergis Holding	27,500	25,000	27,500	26,000	1,334,000	25,904
171	Netaş	71,000	69,000	72,000	70,000	355,000	71,056
172	Niğde Çimento	8,200	7,900	8,200	7,900	263,000	8,118
173	Net Holding	7,500	7,000	7,500	7,000	76,588,300	7,270
174	Net Turizm	24,000	23,250	25,000	24,250	12,809,000	24,117
175	Okan Tekstil	5,600	5,300	5,700	5,500	1,844,000	5,473
176	Olmuksa	8,800	8,400	8,700	8,500	3,489,052	8,544
177	Otokar Otobüs Kar. A.	19,500	18,000	19,250	18,750	3,712,000	18,510
178	Otosan	172,500	165,000	172,500	167,500	2,407,000	169,651
179	Oz Finans Factoring	4,000	3,600	4,100	3,750	1,660,000	3,905
180	Parsan	12,250	12,000	12,250	12,250	1,202,000	12,151
181	Peg Profilo	12,000	11,250	12,000	11,250	3,385,000	11,617
182	Petkim	107,500	97,500	110,000	100,000	3,097,400	101,330
183	Pimaş	22,000	21,250	22,500	21,250	1,066,500	21,694
184	Pınar Su	4,900	4,600	4,800	4,600	1,940,000	4,693
185	Petrokent Turizm	11,000	10,500	11,750	11,750	33,660	11,159
186	Pınar Et	6,500	6,200	6,500	6,200	5,658,000	6,320
187	Pınar Süt	14,000	13,000	14,000	13,000	1,929,000	13,461
188	Pınar Un	20,750	20,250	21,000	20,500	149,000	20,484
189	Polylen	4,450	4,200	4,400	4,300	15,529,487	4,286
190	Park Tekstil	14,500	13,500	14,500	13,500	4,848,000	13,700
191	ÇBS Printaş Baskı	9,600	9,300	9,500	9,400	640,000	9,480
192	Petrol Ofisi	42,500	40,500	42,500	41,000	8,396,000	41,480
193	RAKS	56,000	54,000	56,000	55,000	2,136,000	54,952
194	Rant Finansal Kir.	5,500	5,300	5,500	5,400	1,966,000	5,427
195	Ray Sigorta	6,500	6,000	6,400	6,300	1,968,000	6,193
196	Raks Elek. Ev Aletleri	7,400	6,900	7,400	7,000	1,975,000	7,140
197	Sabah Yayıncılık	2,700	2,500	2,750	2,600	64,739,000	2,649
198	Sabancı Holding	12,500	11,250	12,250	11,500	227,461,000	11,701
199	Sabah Pazarlama	2,700	2,550	2,750	2,600	2,202,000	2,683
200	Sarkuysan	21,500	20,500	21,500	20,750	2,769,000	20,984
201	SASA	13,500	12,500	13,250	12,500	8,221,000	12,769
202	Sifaş	5,700	5,400	5,700	5,400	10,116,000	5,532
203	Türkiye Şişe Cam	17,500	17,000	17,750	17,250	17,086,000	17,446
204	Şekerbank	3,000	2,800	3,000	2,800	4,048,000	2,884
205	Söktaş	9,750	9,400	9,900	9,600	148,000	9,593
206	Siemens	21,000	20,250	21,000	20,250	404,000	20,586
207	Sönmez Pamuklu	14,000	13,500	14,000	13,500	224,000	13,675
208	Sönmez Filament	18,000	17,000	18,000	17,250	529,000	17,389
209	Sevgi Hastanesi	12,000	11,000	12,000	11,000	2,767,000	11,314
210	Taç Yatırım Ort.	2,500	2,200	2,400	2,200	53,000	2,313
211	Tat Konserve	12,500	11,500	12,250	12,000	4,713,000	11,853
212	Türk Tuborg	4,100	3,850	4,200	3,900	7,008,800	4,005
213	Tekstilbank	3,050	2,900	3,100	3,100	5,320,730	2,996
214	Tezsan	14,000	13,500	14,000	14,000	611,000	13,699
215	Türk Hava Yolları	48,000	45,000	48,000	45,500	7,695,214	46,532
216	Tire Kutsan	4,550	4,450	4,600	4,550	4,867,000	4,536
217	T.Kalkınma Bankası	18,250	18,000	18,500	18,000	1,461,000	18,228
218	Tansaş	74,000	72,000	75,000	72,000	486,000	74,002
219	Tofaş Otomobil Fab.	15,000	14,000	15,000	14,500	72,753,750	14,493
220	Tofaş Oto Ticaret	52,000	48,000	49,000	48,000	485,000	48,367
221	Trakya Cam	13,750	13,750	14,250	14,000	1,031,000	13,948
222	Transtürk Holding	2,300	2,100	2,225	2,100	118,492,400	2,150
223	TSKB	3,650	3,500	3,850	3,500	1,078,000	3,619
224	Türk Demir Döküm	14,250	13,000	13,750	13,500	6,660,000	13,333
225	Tukas	3,200	3,050	3,200	3,150	5,352,000	3,100
226	Tümteks Tekstil	6,900	6,600	6,800	6,700	2,827,000	6,700
227	Tüpraş	24,000	21,750	23,750	22,500	41,014,000	22,720
228	Turcas Petrolcülük	6,100	5,800	6,200	5,800	10,496,110	5,989
229	USAŞ	520,000	510,000	530,000	510,000	89,000	516,292
230	UKI Konfeksiyon	12,000	10,750	11,750	11,000	1,453,000	11,249
231	Ünal Tarım Ürünleri	10,250	10,250	10,500	10,500	409,000	10,300
232	Ünye Çimento	7,000	6,900	7,100	7,000	5,650,200	6,985
233	Uşak Seramik	8,600	8,000	8,600	8,400	378,000	8,407
234	Uzel Makina Sanayii	35,000	32,000	34,500	33,000	16,371,000	33,512
235	Vakıf Finansal Kir.	3,450	3,200	3,400	3,250	6,803,000	3,287
236	Vestel	16,000	15,250	16,250	15,750	6,258,000	15,647
237	Vakıf Yatırım	5,000	4,600	5,000	4,800	3,762,000	4,861
238	Vakıf Gayrimenkul Y.O.	8,500	7,800	8,800	8,800	3,794,000	8,445
239	Viking Kağıt	19,000	18,750	19,500	19,000	334,000	18,970
240	Yaşarbank	1,300	1,200	1,300	1,250	51,346,180	1,256
241	Yasaş	35,500	34,000	35,500	34,500	2,616,274	34,713
242	Yataş	17,500	16,750	17,500	17,000	2,103,000	17,000
243	Yapı Kredi Bankası	6,600	6,200	6,500	6,300	140,165,450	6,326
244	Yapi Kredi Yat. Ort.	1,900	1,775	1,950	1,875	10,745,000	1,879
245	Yünsa	8,000	7,300	8,000	7,600	773,000	7,688

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!