İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Ekim 18, 1997 00:01

Oluşturulma Tarihi: Ekim 18, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
153	Marmaris Altınyunus	4,800	4,700	4,800	4,750	1,380,000	4,760
154	Makina Takım	2,050	2,000	2,075	2,000	56,468,000	2,019
155	Maret	18,500	18,250	19,000	18,500	3,606,000	18,566
156	Mudurnu Tavukçuluk	5,900	5,800	6,000	5,900	4,367,500	5,882
157	Medya Holding	1,825	1,750	1,825	1,775	47,318,000	1,775
158	Meges Boya	7,800	7,700	7,800	7,700	644,000	7,713
159	Merko Gıda	4,350	4,250	4,400	4,250	16,647,000	4,318
160	Metaş	9,000	9,000	9,700	9,500	32,105,000	9,394
161	Migros	237,500	235,000	250,000	237,500	6,985,033	243,705
162	Milliyet	3,300	3,100	3,300	3,200	46,316,000	3,203
163	Milpa	6,400	6,000	7,200	7,100	77,163,000	6,594
164	Marmaris Martı Otel	6,500	6,300	6,500	6,400	4,962,000	6,429
165	Mardin Çimento	6,800	6,800	7,200	7,200	35,115,000	7,026
166	Marshall	30,000	29,000	30,000	30,000	1,749,000	29,660
167	Mutlu Akü	7,500	7,500	7,700	7,700	4,808,000	7,599
168	Mustafa Yılmaz Yat.	1,900	1,825	1,950	1,950	1,473,000	1,876
169	Mazhar Zorlu Holding	2,475	2,475	2,550	2,500	44,964,000	2,504
170	Nergis Holding	32,500	29,500	32,000	31,000	5,685,000	30,930
171	Netaş	77,000	75,000	78,000	75,000	764,000	76,051
172	Niğde Çimento	13,250	13,500	14,000	13,750	1,191,000	13,648
173	Net Holding	7,000	6,800	7,100	7,000	42,060,000	6,939
174	Net Turizm	22,750	21,000	22,750	21,250	14,093,179	21,841
175	Okan Tekstil	5,900	5,700	5,900	5,800	4,981,000	5,769
176	Olmuksa	9,000	9,000	9,600	9,500	37,783,000	9,311
177	Otokar Otobüs Kar. A.	19,250	19,000	19,500	19,250	7,517,500	19,221
178	Otosan	192,500	185,000	192,500	187,500	3,591,300	188,589
179	Oz Finans Factoring	3,600	3,450	3,600	3,600	2,082,000	3,521
180	Parsan	13,500	13,250	13,750	13,500	1,620,000	13,387
181	Peg Profilo	14,250	14,000	14,250	14,000	1,631,000	14,230
182	Petkim	107,000	112,500	117,500	117,500	2,372,125	117,117
183	Pimaş	23,750	23,500	24,000	23,500	1,624,000	23,635
184	Pınar Su	5,800	5,500	5,900	5,600	3,098,000	5,764
185	Petrokent Turizm	13,000	12,750	13,500	13,000	269,280	13,071
186	Pınar Et	7,000	6,700	7,200	7,000	12,143,000	6,943
187	Pınar Süt	17,250	17,000	18,250	17,250	10,188,000	17,606
188	Pınar Un	23,250	22,500	23,500	23,000	607,000	23,071
189	Polylen	4,850	4,600	4,850	4,650	21,917,002	4,713
190	ÇBS Printaş Baskı	10,750	10,250	10,750	10,250	960,000	10,533
191	Petrol Ofisi	42,500	42,500	44,500	44,500	37,470,000	43,627
192	RAKS	67,000	65,000	68,000	66,000	5,016,000	66,444
193	Rant Finansal Kir.	6,600	6,500	6,800	6,800	12,420,000	6,666
194	Ray Sigorta	7,000	6,700	7,100	6,800	3,954,000	6,816
195	Raks Elek. Ev Aletleri	8,500	8,300	8,600	8,400	1,676,000	8,387
196	Sabah Yayıncılık	2,400	2,275	2,425	2,300	77,470,700	2,343
197	Sabancı Holding	9,800	9,700	10,700	10,700	750,592,000	10,331
198	Sabah Pazarlama	2,900	2,750	2,900	2,800	3,850,000	2,812
199	Sarkuysan	21,500	21,500	22,000	21,500	5,124,000	21,685
200	SASA	14,250	14,000	14,500	14,250	68,325,000	14,221
201	Sifaş	6,200	5,800	6,300	5,900	24,299,000	6,017
202	Türkiye Şişe Cam	17,500	17,250	17,750	17,750	5,726,000	17,510
203	Şekerbank	3,100	2,950	3,250	3,150	35,272,000	3,123
204	Söktaş	10,750	10,500	11,000	10,500	556,000	10,919
205	Siemens	22,250	22,000	22,500	22,500	648,000	22,234
206	Sönmez Pamuklu	12,750	13,750	14,250	14,250	1,909,000	14,213
207	Sönmez Filament	16,250	15,500	16,500	16,000	1,988,000	16,070
208	Sevgi Hastanesi	13,500	14,250	15,000	14,750	19,573,000	14,624
209	Taç Yatırım Ort.	2,150	2,150	2,350	2,150	88,000	2,179
210	Tat Konserve	14,250	13,750	14,750	14,500	29,785,000	14,354
211	Türk Tuborg	3,250	3,250	3,500	3,250	22,112,000	3,334
212	Tekstilbank	3,150	3,150	3,250	3,150	14,716,000	3,187
213	Tezsan	15,000	14,750	15,000	15,000	322,000	14,894
214	Türk Hava Yolları	52,000	52,000	54,000	53,000	14,042,000	52,878
215	Tire Kutsan	4,450	4,350	4,500	4,350	7,283,000	4,392
216	T.Kalkınma Bankası	16,250	16,250	17,000	16,750	1,395,000	16,605
217	Tansaş	74,000	77,000	82,000	79,000	3,832,000	79,412
218	Tofaş Otomobil Fab.	16,000	15,500	16,250	15,750	112,099,000	15,755
219	Tofaş Oto Ticaret	65,000	61,000	64,000	62,000	1,324,000	62,500
220	Trakya Cam	16,500	16,000	16,500	16,000	399,500	16,055
221	Transtürk Holding	2,075	2,025	2,075	2,050	30,083,300	2,040
222	TSKB	3,700	3,450	3,700	3,550	3,709,000	3,592
223	Türk Demir Döküm	18,250	18,000	18,750	18,250	9,767,000	18,439
224	Tukas	3,150	3,100	3,250	3,100	25,565,000	3,168
225	Tümteks Tekstil	8,500	8,000	8,500	8,100	9,089,000	8,230
226	Tüpraş	23,750	23,500	24,250	23,750	54,882,400	23,860
227	Turcas Petrolcülük	6,000	5,900	6,100	6,000	18,344,000	5,984
228	USAŞ	580,000	570,000	580,000	570,000	198,000	579,848
229	UKI Konfeksiyon	14,000	13,500	14,250	14,000	3,179,000	13,920
230	Ünal Tarım Ürünleri	10,900	10,250	11,750	10,750	1,246,000	10,568
231	Ünye Çimento	6,600	6,600	6,700	6,600	3,385,000	6,613
232	Uşak Seramik	9,600	9,500	9,700	9,600	618,002	9,542
233	Uzel Makina Sanayii	37,000	36,500	38,500	38,000	24,420,000	37,574
234	Vakıf Finansal Kir.	3,450	3,450	3,650	3,650	28,977,000	3,570
235	Vestel	17,500	17,250	17,750	17,250	22,450,011	17,463
236	Vakıf Yatırım	3,950	3,750	4,050	3,800	3,149,000	3,839
237	Vakıf Gayrimenkul Y.O.	9,700	9,300	9,900	9,400	13,857,000	9,609
238	Viking Kağıt	18,000	17,750	18,750	18,250	973,000	18,267
239	Yaşarbank	1,425	1,350	1,425	1,400	124,755,000	1,394
240	Yasaş	37,500	37,000	38,000	37,000	3,156,250	37,407
241	Yataş	18,500	18,500	19,250	19,000	9,441,000	18,864
242	Yapı Kredi Bankası	6,300	6,400	6,700	6,700	246,618,180	6,562
243	Yapi Kredi Yat. Ort.	1,900	1,850	1,900	1,900	3,921,000	1,872
244	Yünsa	8,100	8,000	8,400	8,200	2,385,000	8,156

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!