İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Ekim 11, 1997 00:01

Oluşturulma Tarihi: Ekim 11, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
152	Marmaris Altınyunus	4,900	4,750	4,900	4,800	5,453,509	4,832
153	Makina Takım	1,925	1,875	1,925	1,900	42,919,000	1,893
154	Maret	18,000	17,750	18,250	17,750	1,678,000	18,045
155	Mudurnu Tavukçuluk	5,800	5,800	6,100	6,100	21,023,500	5,995
156	Medya Holding	1,725	1,725	1,900	1,875	202,036,000	1,832
157	Meges Boya	7,500	7,400	7,500	7,500	407,000	7,433
158	Merko Gıda	4,350	4,300	4,450	4,350	5,546,000	4,353
159	Metaş	8,700	8,600	8,700	8,600	5,880,000	8,624
160	Migros	172,500	167,500	172,500	170,000	635,000	170,043
161	Milliyet	2,800	2,750	3,050	3,050	347,952,000	2,905
162	Milpa	5,800	5,700	6,300	6,300	75,601,000	6,139
163	Marmaris Martı Otel	6,000	5,900	6,200	6,200	8,744,000	6,069
164	Mardin Çimento	6,300	6,200	6,400	6,300	2,903,080	6,304
165	Marshall	29,000	28,500	29,500	28,500	2,319,000	28,898
166	Mutlu Akü	7,000	6,800	7,000	7,000	1,509,000	6,935
167	Mustafa Yılmaz Yat.	1,850	1,800	1,850	1,800	567,000	1,821
168	Mazhar Zorlu Holding	2,600	2,500	2,700	2,600	28,507,000	2,605
169	Nergis Holding	26,000	25,000	26,000	26,000	1,379,000	25,728
170	Netaş	69,000	68,000	69,000	68,000	178,000	68,067
171	Niğde Çimento	12,500	12,250	12,750	12,500	260,105	12,515
172	Net Holding	6,500	6,400	6,800	6,600	45,145,800	6,593
173	Net Turizm	14,250	14,250	15,250	15,250	15,989,000	14,799
174	Okan Tekstil	5,600	5,600	5,700	5,600	3,274,101	5,607
175	Olmuksa	8,100	7,800	8,200	8,000	7,253,000	7,967
176	Otokar Otobüs Kar. A.	16,750	16,500	17,000	17,000	2,903,000	16,763
177	Otosan	167,500	165,000	170,000	167,500	735,000	166,261
178	Oz Finans Factoring	2,800	2,700	2,800	2,800	10,061,000	2,740
179	Parsan	14,250	14,000	14,500	14,250	8,792,000	14,241
180	Peg Profilo	14,250	13,500	14,250	13,750	934,200	13,845
181	Petkim	81,000	79,000	82,000	80,000	3,589,450	80,427
182	Pimaş	24,500	24,000	24,500	24,250	3,698,000	24,169
183	Pınar Su	5,100	4,900	5,200	5,150	1,567,500	5,100
184	Petrokent Turizm	11,000	11,000	11,500	11,250	210,660	11,257
185	Pınar Et	5,400	5,200	5,400	5,300	2,684,000	5,280
186	Pınar Süt	11,000	10,750	11,250	11,250	2,666,000	10,976
187	Pınar Un	22,000	21,500	22,250	22,000	227,000	21,687
188	Polylen	4,300	4,250	4,300	4,300	8,814,014	4,272
189	ÇBS Printaş Baskı	9,800	9,500	9,800	9,500	749,000	9,611
190	Petrol Ofisi	42,000	41,500	42,000	42,000	8,788,667	41,546
191	RAKS	65,000	64,000	65,000	64,000	1,316,000	64,198
192	Rant Finansal Kir.	6,300	6,100	6,300	6,100	4,471,000	6,170
193	Ray Sigorta	6,400	6,200	6,500	6,500	7,772,000	6,373
194	Raks Elek. Ev Aletleri	7,700	7,600	7,800	7,800	1,818,000	7,683
195	Sabah Yayıncılık	2,500	2,475	2,575	2,525	115,609,007	2,534
196	Sabancı Holding	9,500	9,200	9,600	9,200	102,521,000	9,312
197	Sabah Pazarlama	3,000	2,950	3,150	3,050	13,798,000	3,069
198	Sarkuysan	21,500	21,250	21,750	21,500	1,387,000	21,582
199	SASA	11,500	11,000	11,500	11,250	3,654,000	11,230
200	Sifaş	5,500	5,300	5,500	5,400	12,049,000	5,370
201	Türkiye Şişe Cam	13,500	13,500	13,750	13,750	4,261,654	13,501
202	Şekerbank	2,500	2,500	2,700	2,650	74,212,000	2,612
203	Söktaş	11,000	10,750	10,750	10,750	133,000	10,750
204	Siemens	19,500	19,500	21,250	21,000	1,889,000	20,550
205	Sönmez Pamuklu	10,750	10,500	11,000	10,750	496,000	10,758
206	Sönmez Filament	13,250	13,250	13,750	13,750	676,000	13,514
207	Sevgi Hastanesi	10,000	9,800	10,000	9,800	3,269,000	9,887
208	Taç Yatırım Ort.	2,175	2,000	2,175	2,100	27,000	2,095
209	Tat Konserve	12,750	12,750	13,000	13,000	4,694,998	12,939
210	Türk Tuborg	3,050	2,950	3,100	2,950	11,805,600	3,007
211	Tekstilbank	3,250	3,150	3,250	3,200	6,678,000	3,185
212	Tezsan	14,500	14,500	15,000	15,000	2,140,000	14,744
213	Türk Hava Yolları	52,000	51,000	53,000	53,000	13,892,000	52,071
214	Tire Kutsan	4,500	4,450	4,600	4,500	4,213,600	4,504
215	T.Kalkınma Bankası	15,500	14,750	15,500	15,250	1,301,035	15,006
216	Tansaş	61,000	60,000	61,000	61,000	206,000	60,980
217	Tofaş Otomobil Fab.	13,000	13,000	14,250	14,250	129,981,022	13,641
218	Tofaş Oto Ticaret	58,000	57,000	59,000	59,000	1,289,000	57,580
219	Trakya Cam	12,000	12,000	12,750	12,500	9,942,000	12,246
220	Transtürk Holding	1,900	1,825	1,900	1,850	37,620,000	1,852
221	TSKB	3,550	3,550	3,850	3,750	12,392,000	3,717
222	Türk Demir Döküm	15,250	15,250	16,000	15,250	6,549,000	15,641
223	Tukas	3,250	3,100	3,250	3,150	11,012,847	3,160
224	Tümteks Tekstil	7,400	7,100	7,300	7,200	4,357,000	7,235
225	Tüpraş	25,000	24,000	24,750	24,250	21,860,000	24,355
226	Turcas Petrolcülük	5,700	5,500	5,700	5,600	5,760,666	5,604
227	USAŞ	540,000	540,000	540,000	540,000	40,000	540,000
228	UKI Konfeksiyon	12,250	12,000	12,500	12,250	1,637,000	12,204
229	Ünal Tarım Ürünleri	10,000	10,000	10,900	10,500	5,539,000	10,416
230	Ünye Çimento	6,600	6,500	6,600	6,500	2,086,960	6,508
231	Uşak Seramik	9,300	9,200	9,300	9,200	650,000	9,246
232	Uzel Makina Sanayii	34,500	34,000	34,500	34,500	6,678,000	34,103
233	Vakıf Finansal Kir.	3,650	3,600	3,950	3,950	62,735,001	3,798
234	Vestel	17,000	16,500	17,000	16,750	4,952,000	16,711
235	Vakıf Yatırım	4,200	4,100	4,300	4,100	4,085,000	4,158
236	Vakıf Gayrimenkul Y.O.	8,600	8,500	8,700	8,700	2,055,000	8,599
237	Viking Kağıt	16,250	15,500	16,000	16,000	365,081	15,881
238	Yaşarbank	1,400	1,350	1,400	1,375	62,873,000	1,375
239	Yasaş	36,000	35,500	36,500	36,500	2,355,000	35,980
240	Yataş	17,000	16,750	17,000	17,000	5,127,000	16,868
241	Yapı Kredi Bankası	5,400	5,200	5,400	5,300	24,367,300	5,276
242	Yapi Kredi Yat. Ort.	1,900	1,825	1,925	1,850	10,687,000	1,857
243	Yünsa	8,800	8,200	8,900	8,300	1,572,000	8,679

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!