İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Eylül 26, 1997 00:01

Oluşturulma Tarihi: Eylül 26, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
152	Marmaris Altınyunus	4,550	4,400	4,550	4,550	1,423,620	4,474
153	Makina Takım	1,825	1,800	1,850	1,825	94,158,125	1,811
154	Maret	17,250	17,000	17,250	17,000	1,638,000	17,079
155	Mudurnu Tavukçuluk	5,300	5,300	5,500	5,400	3,698,000	5,376
156	Medya Holding	1,425	1,400	1,550	1,550	293,865,000	1,476
157	Meges Boya	7,700	7,500	7,700	7,700	1,739,000	7,593
158	Merko Gıda	4,100	4,000	4,200	4,150	33,867,000	4,122
159	Metaş	8,300	8,200	8,500	8,400	20,419,000	8,327
160	Migros	147,500	147,500	150,000	147,500	1,927,358	147,589
161	Milliyet	2,425	2,375	2,450	2,425	68,041,106	2,407
162	Milpa	5,100	4,800	5,100	4,900	46,387,000	4,926
163	Marmaris Martı Otel	5,100	5,000	5,200	5,100	6,894,000	5,102
164	Mardin Çimento	5,800	5,700	5,900	5,800	14,169,890	5,799
165	Marshall	25,000	24,250	25,000	25,000	1,546,000	24,556
166	Mutlu Akü	6,900	6,800	7,100	6,900	6,860,000	6,944
167	Mustafa Yılmaz Yat.	1,700	1,675	1,725	1,675	1,607,000	1,697
168	Nergis Holding	28,000	27,000	28,000	28,000	3,130,001	27,484
169	Netaş	58,000	58,000	59,000	58,000	1,273,000	58,476
170	Niğde Çimento	11,750	11,750	12,000	11,750	324,000	11,750
171	Net Holding	4,950	4,900	5,100	5,050	32,591,200	5,004
172	Net Turizm	12,500	12,250	13,000	13,000	22,222,000	12,599
173	Okan Tekstil	5,400	5,300	5,500	5,400	3,570,000	5,393
174	Olmuksa	7,400	7,600	8,000	7,800	43,427,000	7,754
175	Otokar Otobüs Kar. A.	15,000	14,750	15,250	15,000	8,657,000	14,881
176	Otosan	135,000	130,000	135,000	130,000	1,351,000	132,168
177	Oz Finans Factoring	2,300	2,250	2,300	2,275	10,979,000	2,261
178	Parsan	12,250	12,000	12,250	12,000	177,000	12,186
179	Peg Profilo	12,250	12,000	12,250	12,000	4,898,143	12,000
180	Petkim	82,000	80,000	83,000	81,000	5,765,500	81,165
181	Pimaş	23,000	22,750	23,000	23,000	2,289,500	22,752
182	Pınar Su	4,250	4,150	4,300	4,300	547,000	4,238
183	Petrokent Turizm	8,500	8,300	9,100	8,400	170,340	8,489
184	Pınar Et	5,100	4,900	5,100	4,900	4,291,000	5,018
185	Pınar Süt	10,100	9,900	10,200	10,100	1,855,000	10,030
186	Pınar Un	23,000	22,500	23,000	22,500	362,000	22,637
187	Polylen	4,450	4,350	4,500	4,400	13,145,507	4,426
188	ÇBS Printaş Baskı	10,400	9,750	10,500	9,750	1,008,000	10,105
189	Petrol Ofisi	43,500	42,500	44,000	42,500	3,412,230	43,166
190	RAKS	54,000	53,000	55,000	53,000	3,555,000	53,133
191	Rant Finansal Kir.	5,400	5,200	5,400	5,200	1,527,000	5,294
192	Ray Sigorta	4,950	4,950	5,150	5,100	11,485,000	5,021
193	Raks Elek. Ev Aletleri	7,200	7,000	7,200	7,100	2,695,000	7,054
194	Sabah Yayıncılık	1,775	1,850	1,900	1,900	61,525,900	1,892
195	Sabancı Holding	7,700	7,700	8,200	8,200	75,720,000	7,961
196	Sabah Pazarlama	2,750	2,650	2,850	2,800	32,577,000	2,754
197	Sarkuysan	19,250	19,000	19,500	19,250	2,729,000	19,255
198	SASA	9,500	9,400	9,700	9,600	11,328,920	9,628
199	Sifaş	5,500	5,400	5,500	5,500	9,029,000	5,420
200	Türkiye Şişe Cam	11,500	11,500	12,000	12,000	41,358,909	11,715
201	Şekerbank	2,425	2,375	2,425	2,400	17,488,000	2,395
202	Söktaş	9,700	9,600	9,900	9,900	321,000	9,739
203	Siemens	16,750	16,750	17,500	17,000	3,369,000	17,165
204	Sönmez Pamuklu	9,800	9,900	10,800	10,200	1,776,000	10,376
205	Sönmez Filament	12,750	12,250	13,000	12,500	2,893,000	12,620
206	Sevgi Hastanesi	9,700	9,600	9,900	9,700	6,155,000	9,715
207	Taç Yatırım Ort.	2,200	2,200	2,200	2,200	10,000	2,200
208	Tat Konserve	10,750	10,500	11,500	11,500	48,295,000	11,066
209	Türk Tuborg	6,000	5,900	6,000	6,000	2,502,000	5,915
210	Tekstilbank	2,950	2,800	2,900	2,850	6,164,000	2,837
211	Tezsan	11,500	11,750	12,250	12,250	5,621,000	12,003
212	Türk Hava Yolları	48,500	47,500	49,000	48,000	11,459,000	48,361
213	Tire Kutsan	3,950	3,900	4,000	3,950	6,278,200	3,935
214	T.Kalkınma Bankası	9,300	9,400	10,000	9,800	2,508,000	9,680
215	Tansaş	61,000	60,000	61,000	60,000	198,000	60,146
216	Tofaş Otomobil Fab.	10,500	10,500	11,000	10,750	100,421,000	10,608
217	Tofaş Oto Ticaret	47,000	47,000	48,000	47,500	1,743,000	47,722
218	Trakya Cam	11,250	11,250	11,750	11,750	11,785,497	11,505
219	Transtürk Holding	1,700	1,675	1,725	1,725	40,859,710	1,694
220	TSKB	3,300	3,300	3,500	3,450	6,402,000	3,409
221	Türk Demir Döküm	11,500	11,250	11,750	11,750	3,463,344	11,500
222	Tukas	3,600	3,550	3,650	3,550	5,421,232	3,576
223	Tümteks Tekstil	7,400	7,300	8,200	7,800	46,857,000	7,785
224	Tüpraş	22,250	22,000	22,500	22,250	41,770,386	22,232
225	Turcas Petrolcülük	4,800	4,750	4,900	4,800	37,839,036	4,826
226	USAŞ	510,000	510,000	510,000	510,000	132,000	510,000
227	UKI Konfeksiyon	11,250	10,750	11,250	11,000	1,525,000	11,011
228	Ünal Tarım Ürünleri	10,500	10,500	10,500	10,500	362,000	10,500
229	Ünye Çimento	6,100	6,000	6,200	6,100	2,910,300	6,126
230	Uşak Seramik	10,250	9,800	10,200	10,100	1,437,248	10,019
231	Uzel Makina Sanayii	30,000	28,500	30,000	29,500	11,465,000	29,246
232	Vakıf Finansal Kir.	3,250	3,200	3,450	3,350	44,334,502	3,330
233	Vestel	15,500	15,250	15,750	15,750	29,126,065	15,510
234	Vakıf Yatırım	4,250	4,200	4,300	4,300	1,115,000	4,249
235	Vakıf Gayrimenkul Y.O.	9,000	8,800	9,000	8,900	2,570,000	8,896
236	Viking Kağıt	15,250	15,000	15,250	15,250	532,000	15,208
237	Yaşarbank	1,325	1,300	1,375	1,325	133,535,875	1,333
238	Yasaş	34,000	33,000	34,000	33,500	2,258,172	33,532
239	Yataş	15,750	15,750	16,500	16,000	8,499,000	16,134
240	Yapı Kredi Bankası	4,450	4,250	4,450	4,250	66,961,223	4,314
241	Yapi Kredi Yat. Ort.	1,750	1,700	1,775	1,725	7,618,000	1,743
242	Yünsa	6,900	6,800	6,900	6,800	513,135	6,827

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!