GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

MENKULÖNCEKİ ENENKAPANIŞİŞLEMORT.
ADIKAPANIŞDÜŞÜKYÜKSEKFİYATIMİKTARIFİYAT
153Marmaris Altınyunus3,9003,8504,1004,0001,969,7313,973
154Makina Takım1,5001,4751,5251,47510,108,0001,496
155Maret13,25013,25013,50013,250149,00013,333
156Mudurnu Tavukçuluk4,3504,3504,4504,350493,5554,398
157Medya Holding1,0251,0001,0101,01015,269,2001,002
158Meges Boya6,3006,2006,9006,8005,183,0006,684
159Merko Gıda3,8003,6503,8003,7002,832,0003,720
160Metaş8,10000000
161Migros110,000107,500110,000110,000115,000109,065
162Milliyet2,0001,9002,0001,92543,150,0001,938
163Milpa2,4752,4252,4752,42520,670,0002,438
164Marmaris Martı Otel3,5003,4503,5503,5002,080,0003,498
165Mardin Çimento4,3004,2004,2504,2502,230,0004,224
166Marshall17,00017,00017,25017,250215,00017,065
167Mutlu Akü6,1005,8006,0006,000735,0005,886
168Mustafa Yılmaz Yat.1,1751,1751,2001,200177,0001,184
169Nergis Holding10,0009,70010,0009,80023,284,0009,900
170Netaş41,50041,00041,50041,000366,00041,315
171Niğde Çimento10,25010,00010,25010,00027,00010,138
172Net Holding10,0009,50010,0009,5006,385,1209,760
173Net Turizm10,50010,25010,50010,5002,121,00010,458
174Okan Tekstil4,7504,6504,7504,7001,039,0004,659
175Olmuksa5,4005,3005,4005,300396,0005,305
176Otokar Otobüs Kar. A.12,00011,75012,75012,50018,122,30012,303
177Otosan99,00098,000100,000100,0003,212,00099,039
178Oz Finans Factoring2,0251,9752,0252,0008,345,0001,986
179Parsan12,00011,75012,00011,750389,00011,766
180Peg Profilo9,3009,2009,4009,2001,757,1009,292
181Petkim67,00066,00068,00066,0001,164,00066,529
182Pimaş18,50018,25018,50018,250333,25018,387
183Pınar Su9,1009,0009,0009,00076,0009,000
184Petrokent Turizm7,5007,5007,6007,60047,9407,531
185Pınar Et4,0504,0504,1504,1509,909,0004,079
186Pınar Süt8,4008,2008,4008,2002,518,0008,256
187Pınar Un20,00019,75020,00019,750188,00019,867
188Polylen3,1003,0003,1503,05014,744,3333,074
189ÇBS Printaş Baskı8,9008,8009,1009,0005,867,0008,948
190Petrol Ofisi30,00029,00029,50029,0001,237,66829,284
191RAKS39,50039,00040,00040,0002,367,00039,525
192Rant Finansal Kir.5,0004,9005,0004,9503,313,0004,913
193Ray Sigorta4,4004,3504,4004,350323,0004,360
194Raks Elek. Ev Aletleri5,8005,7005,8005,800725,0005,726
195Sabah Yayıncılık1,4251,4251,5001,4752,685,0001,460
196Sabancı Holding5,3005,2005,4005,2007,124,4955,287
197Sabah Pazarlama1,9001,9002,1002,10022,498,5002,073
198Sarkuysan17,50017,25017,50017,5001,146,79417,264
199SASA7,3007,3007,4007,3009,310,6007,312
200Sifaş3,3003,1503,3003,15024,142,4123,243
201Türkiye Şişe Cam9,2009,0009,2009,0004,669,6409,082
202Şekerbank2,1502,1252,1752,1505,352,0002,135
203Söktaş9,8009,6009,7009,600610,0009,603
204Siemens15,50015,00015,50015,50098,00015,081
205Sönmez Pamuklu7,6007,6008,0007,800870,0007,800
206Sönmez Filament9,4009,30010,40010,1005,367,00010,057
207Sevgi Hastanesi9,4009,3009,5009,400507,0009,369
208Taç Yatırım Ort.1,9251,8751,9251,875504,0001,900
209Tat Konserve10,1009,90010,00010,0001,332,4039,995
210Türk Tuborg4,7004,6504,7004,700739,0004,679
211Tekstilbank2,7002,6502,7002,700927,0002,681
212Tezsan9,4009,4009,6009,6001,077,6629,513
213Türk Hava Yolları47,00046,00047,00046,5001,701,00046,299
214Tire Kutsan3,1503,1503,2003,2002,703,2003,190
215T.Kalkınma Bankası7,6007,7008,6007,9003,368,0008,161
216Tansaş55,00054,00055,00054,00061,00054,344
217Tofaş Otomobil Fab.9,5009,3009,5009,3005,146,5009,387
218Tofaş Oto Ticaret36,50036,00036,50036,000538,00036,045
219Trakya Cam8,0007,9008,1008,100628,0008,000
220Transtürk Holding1,2001,1501,2001,1755,771,0001,174
221TSKB3,2003,1003,2003,1002,509,3003,113
222Türk Demir Döküm7,9007,8007,9007,80021,0007,847
223Tukas2,7002,7002,7502,7508,116,0002,703
224Tümteks Tekstil6,8006,5006,8006,7001,966,0306,656
225Tüpraş13,50013,00013,50013,5009,394,41213,259
226Turcas Petrolcülük3,9503,9004,0003,9502,410,0483,952
227USAŞ450,000450,000455,000455,00027,000454,629
228UKI Konfeksiyon9,4009,3009,8009,4004,726,0009,558
229Ünye Çimento4,6004,5504,6004,550782,1514,580
230Uşak Seramik6,7006,6006,7006,700985,0006,608
231Uzel Makina Sanayii19,00019,00019,50019,250561,00019,220
232Vakıf Finansal Kir.2,8002,6502,7502,70012,374,0002,721
233Vestel11,75011,25011,75011,50018,887,23811,366
234Vakıf Yatırım2,5752,5502,6502,6508,422,0002,602
235Vakıf Gayrimenkul Y.O.8,3008,0008,3008,1001,914,0008,152
236Viking Kağıt13,50013,50013,75013,75053,00013,533
237Yaşarbank9809809909907,560,000982
238Yasaş24,75024,50024,75024,500466,00024,657
239Yataş12,25012,25012,25012,250993,50012,250
240Yapı Kredi Bankası3,8003,7003,9003,800104,291,9633,805
241Yapi Kredi Yat. Ort.1,5501,5001,5501,5001,612,0001,526
242Yünsa4,4004,2504,3504,300106,0404,275



False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle