GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
151Marmaris Altınyunus4,0003,8503,9503,900444,0003,899
152Makina Takım1,5251,4751,5251,50034,413,5251,499
153Maret13,25013,25013,50013,250435,00013,268
154Mudurnu Tavukçuluk4,3504,3004,3504,300648,4454,327
155Medya Holding1,0209751,02597512,189,0001,000
156Meges Boya6,4006,1006,4006,400852,0006,270
157Merko Gıda3,8003,7503,8503,8003,607,0003,799
158Metaş8,10000000
159Migros105,000102,500105,000105,00066,350104,507
160Milliyet1,7251,7001,7251,7257,263,0001,705
161Milpa2,4252,4002,4502,4259,591,0002,420
162Marmaris Martı Otel3,5003,4003,5003,4001,351,0253,444
163Mardin Çimento4,2004,1504,2504,2508,591,4304,192
164Marshall17,50017,25017,75017,250532,00017,521
165Mutlu Akü6,1005,7006,0005,800578,0005,919
166Mustafa Yılmaz Yat.1,2001,1751,1751,175236,0001,175
167Nergis Holding9,4009,4009,8009,50027,306,0009,540
168Netaş41,00040,50041,00040,500215,00040,606
169Niğde Çimento10,20010,00010,00010,00078,00010,000
170Net Holding10,1009,75010,25010,0001,410,59010,014
171Net Turizm10,50010,25010,75010,50018,254,00010,584
172Okan Tekstil4,6504,6004,7504,6501,280,0004,662
173Olmuksa5,4005,3005,5005,4001,670,0005,362
174Otokar Otobüs Kar. A.9,5009,4009,6009,5005,124,0009,448
175Otosan96,00095,00097,00095,000925,00095,509
176Oz Finans Factoring1,8501,8501,8751,8756,657,0001,850
177Parsan12,00011,75012,00011,750867,00011,907
178Peg Profilo9,3009,1009,3009,2001,846,1009,242
179Petkim64,00065,00069,00068,0005,865,10066,882
180Pimaş19,00018,00019,00018,5001,447,50018,446
181Pınar Su8,8008,8009,0008,900249,0008,935
182Petrokent Turizm7,4007,3007,4007,30035,7007,394
183Pınar Et3,8503,8503,9003,8502,646,0003,855
184Pınar Süt8,1008,0008,2008,0001,157,0008,109
185Pınar Un20,25019,75020,25019,750237,00019,977
186Polylen2,8002,7502,9002,85015,483,5992,806
187ÇBS Printaş Baskı8,5008,6008,7008,7003,376,0008,667
188Petrol Ofisi29,50029,00029,50029,5002,303,00029,498
189RAKS36,50036,00038,00038,0003,131,17637,044
190Rant Finansal Kir.4,8004,6504,7504,7002,503,0004,670
191Ray Sigorta4,3504,2504,5004,5001,202,0004,363
192Raks Elek. Ev Aletleri5,7005,5005,7005,600569,0005,611
193Sabah Yayıncılık1,4001,3751,4001,400143,0001,377
194Sabancı Holding5,3005,2005,4005,30026,799,0005,298
195Sabah Pazarlama1,8751,8501,9001,8751,389,0001,867
196Sarkuysan17,00016,75017,00016,7501,132,00016,982
197SASA7,1007,0007,1007,0006,913,6007,051
198Sifaş2,8502,7502,9502,90049,082,3752,865
199Türkiye Şişe Cam9,1009,0009,2009,10011,497,6199,103
200Şekerbank2,2002,1752,2252,2006,846,0002,197
201Söktaş9,7009,7009,7009,700797,0009,700
202Siemens15,25015,00015,25015,000343,00015,236
203Sönmez Pamuklu7,6007,6007,6007,60020,0007,600
204Sönmez Filament9,5009,2009,5009,400755,0009,325
205Sevgi Hastanesi9,6009,5009,7009,7002,722,0009,582
206Taç Yatırım Ort.2,1002,0002,3252,00013,0002,075
207Taç Yatırım Ort. (Yeni)1,4501,4501,5751,45013,0001,469
208Tat Konserve10,0009,50010,0009,5004,089,0009,763
209Türk Tuborg4,7504,6504,7504,650629,0004,678
210Tekstilbank2,7502,7002,8002,7002,288,0002,717
211Tezsan8,8008,7009,0009,0001,627,8008,878
212Türk Hava Yolları47,00046,50047,00046,5001,419,00046,501
213Tire Kutsan3,1003,1003,2003,1504,409,0603,124
214T.Kalkınma Bankası8,2007,7008,1007,800366,9627,887
215Tansaş55,00053,00054,00054,000441,00053,758
216Tofaş Otomobil Fab.9,6009,3009,5009,50010,096,7509,419
217Tofaş Oto Ticaret39,00038,00039,00038,0001,130,00038,448
218Trakya Cam8,0007,9008,0007,900383,4497,971
219Transtürk Holding1,1751,1751,2001,17510,864,2001,176
220TSKB3,0503,0503,2003,1505,844,3003,111
221Türk Demir Döküm8,0007,9008,0007,900383,0007,900
222Tukas2,7002,6502,7502,70013,760,7062,691
223Tümteks Tekstil6,6006,3006,5006,4002,316,0006,421
224Tüpraş13,00013,00013,50013,25016,351,40013,132
225Turcas Petrolcülük4,0003,8503,9503,9005,962,6103,898
226USAŞ455,000455,000455,000455,00022,000455,000
227UKI Konfeksiyon9,5009,3009,4009,400468,0009,329
228Ünye Çimento4,6004,5504,6004,5501,073,0004,550
229Uşak Seramik6,6006,5006,7006,6001,161,0006,565
230Uzel Makina Sanayii19,00018,50019,00018,500886,00018,789
231Vakıf Finansal Kir.2,7002,6502,7502,7502,346,0022,705
232Vestel11,25010,75011,50011,00012,759,50011,090
233Vakıf Yatırım2,2752,2252,5252,52527,114,0002,410
234Vakıf Gayrimenkul Y.O.8,2007,7008,1008,0002,731,0007,890
235Viking Kağıt13,25013,50014,25013,7501,560,00013,903
236Yaşarbank98097099097011,143,000976
237Yasaş25,00024,75025,00025,000622,00024,776
238Yataş12,00011,75012,00012,000347,00011,810
239Yapı Kredi Bankası3,4003,3503,4503,45027,051,5873,403
240Yapi Kredi Yat. Ort.1,5001,5001,5251,5001,202,0001,503
241Yünsa4,3504,2004,4004,400347,0004,214



False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle