GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
151Marmaris Altınyunus7,3007,3007,4007,3001,086,0007,301
152Makina Takım1,5501,5251,5751,52510,290,6761,538
153Maret13,50013,25013,75013,500342,00013,483
154Mudurnu Tavukçuluk4,4004,3504,4504,400677,0004,446
155Medya Holding1,1001,1001,1751,17570,246,0001,143
156Meges Boya5,9005,9006,1006,1006,517,0005,994
157Merko Gıda4,0503,9504,0504,0501,650,0003,998
158Metaş8,7008,5008,7008,5004,299,0008,589
159Migros110,000110,000112,500110,0001,089,473111,953
160Milliyet1,5001,5501,6001,60048,516,2091,594
161Milpa2,4252,4002,4502,42537,120,0012,424
162Marmaris Martı Otel3,6503,6503,7003,7001,966,0003,663
163Mardin Çimento4,0004,0004,0504,0001,244,0014,000
164Marshall19,50019,50019,75019,500410,71619,504
165Mutlu Akü6,9006,7006,9006,900634,0006,751
166Mustafa Yılmaz Yat.1,2001,1751,2251,2002,314,0001,197
167Nergis Holding8,1007,9008,0008,000838,0017,997
168Netaş45,00045,00046,00045,000312,00045,294
169Niğde Çimento9,4009,5009,5009,5002,0019,500
170Net Holding9,0008,7009,0008,8001,384,0008,864
171Net Turizm11,50011,00011,25011,0008,122,00011,119
172Okan Tekstil4,9004,8505,0004,9504,012,0004,933
173Olmuksa5,5005,4005,7005,6001,475,0005,556
174Otokar Otobüs Kar. A.8,9008,9009,7009,60045,017,7509,387
175Otosan95,00094,00095,00095,000283,00094,561
176Oz Finans Factoring1,7001,6501,7251,72524,150,0201,707
177Parsan67,00065,00067,00066,000115,00066,330
178Peg Profilo9,5009,4009,6009,4001,330,1009,544
179Petkim63,00063,00064,00063,000378,32663,880
180Pimaş19,75019,25020,00019,250707,50019,624
181Pınar Su10,10010,10010,20010,100425,00010,104
182Petrokent Turizm8,0007,9008,0007,90040,8007,942
183Pınar Et3,7003,6503,7003,7003,245,0003,696
184Pınar Süt8,3008,1008,4008,3004,701,0018,291
185Pınar Un21,75021,50021,75021,750114,00021,627
186Polylen2,7502,6502,7502,7005,153,4172,699
187ÇBS Printaş Baskı8,6008,5008,7008,600501,0008,577
188Petrol Ofisi31,00030,50031,50031,0003,601,67330,995
189RAKS35,50035,00036,00035,500955,00035,423
190Rant Finansal Kir.4,1004,1504,5004,30027,169,0004,342
191Ray Sigorta4,5504,5504,6004,5501,152,0004,587
192Raks Elek. Ev Aletleri6,6006,6006,8006,6001,440,0006,693
193Sabah Yayıncılık1,5501,5501,6251,6004,131,0001,581
194Sabancı Holding5,3005,2005,4005,30018,240,0005,290
195Sabah Pazarlama1,9501,9251,9751,9751,900,0001,956
196Sarkuysan17,00017,00017,50017,2501,311,50017,220
197SASA6,9006,7006,9006,9009,113,0006,803
198Sifaş2,6502,6502,7002,65010,932,5002,650
199Türkiye Şişe Cam10,50010,25010,50010,2501,812,41210,496
200Şekerbank2,3252,2752,3252,3005,905,0002,289
201Söktaş10,10010,00010,10010,00085,00010,011
202Siemens15,25015,00015,25015,00022,00015,011
203Sönmez Pamuklu7,7007,5007,8007,700128,0007,671
204Sönmez Filament8,0007,8008,0008,000215,0007,885
205Sevgi Hastanesi9,1008,9009,2009,2003,563,0008,986
206Taç Yatırım Ort.1,8001,9001,9001,9001,0001,900
207Taç Yatırım Ort. (Yeni)1,45000000
208Tat Konserve11,00011,00011,00011,000414,00011,000
209Türk Tuborg4,9004,8504,9504,8501,328,0004,898
210Tekstilbank2,8502,8002,8502,8001,468,0002,804
211Tezsan9,8009,70010,20010,2009,036,09310,059
212Türk Hava Yolları49,00048,50049,50049,0003,591,00048,833
213Tire Kutsan3,2503,1503,2503,2005,686,6003,200
214T.Kalkınma Bankası7,9007,9008,4008,000963,0788,110
215Tansaş54,00053,00055,00054,0001,954,00054,357
216Tofaş Otomobil Fab.9,8009,7009,9009,8003,604,5009,779
217Tofaş Oto Ticaret30,50030,00031,00030,0001,100,00030,576
218Trakya Cam8,1008,1008,3008,3005,049,4248,160
219Transtürk Holding1,2001,2001,2251,2007,026,7001,211
220TSKB3,3003,2003,3003,2501,501,0003,247
221Türk Demir Döküm8,4008,3008,4008,400162,0008,339
222Tukas2,1502,1252,1752,1758,298,5412,145
223Tümteks Tekstil7,7007,6007,8007,7003,422,0007,674
224Tüpraş15,50015,25015,75015,2507,730,73615,631
225Turcas Petrolcülük4,3504,2504,3504,3004,096,4254,308
226USAŞ460,000460,000460,000460,00010,550460,000
227UKI Konfeksiyon10,25010,25010,25010,250496,00010,250
228Ünye Çimento4,4004,4004,4504,4501,237,5994,432
229Uşak Seramik5,9005,9006,1006,1002,473,0006,005
230Uzel Makina Sanayii20,00019,75020,00019,7501,125,00019,860
231Vakıf Finansal Kir.2,7002,6502,7502,7501,080,4982,705
232Vestel10,0009,75010,50010,0006,675,16110,019
233Vakıf Yatırım1,8251,8001,8251,8251,265,0011,814
234Vakıf Gayrimenkul Y.O.8,7008,4008,8008,8006,980,0008,620
235Viking Kağıt14,00014,00014,25014,250344,00014,089
236Yaşarbank1,0251,0001,0251,00020,801,0031,009
237Yasaş25,00024,75025,25025,000824,00024,915
238Yataş13,00012,25013,00012,5003,018,50012,546
239Yapı Kredi Bankası3,9003,8503,9003,9009,767,0003,895
240Yapi Kredi Yat. Ort.1,5501,5251,5751,57513,307,0001,555
241Yünsa4,5504,5504,6004,55086,0004,551



False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle