GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
151Marmaris Altınyunus7,4007,3007,4007,4001,126,0007,329
152Makina Takım1,5751,5501,6001,55044,507,0251,566
153Maret13,50013,50013,75013,750431,00013,500
154Mudurnu Tavukçuluk4,5004,5004,6004,500379,5004,551
155Medya Holding1,1501,1001,1251,1259,367,0001,117
156Meges Boya5,7005,6005,7005,600750,0005,600
157Merko Gıda4,1504,0504,1504,100560,0004,101
158Metaş8,6008,4008,6008,5008,001,0008,457
159Migros110,000110,000112,500112,500915,300110,024
160Milliyet1,4001,3501,4251,37543,894,0001,385
161Milpa2,4252,3502,4252,4009,044,0002,394
162Marmaris Martı Otel3,5503,5503,8003,8007,330,0003,649
163Mardin Çimento4,0003,9504,0504,0002,358,2754,006
164Marshall19,75019,25019,75019,500613,00019,488
165Mutlu Akü7,1006,8007,1007,1001,220,0007,013
166Mustafa Yılmaz Yat.1,2501,2001,2251,225481,0001,208
167Nergis Holding8,3008,1008,3008,300552,0248,199
168Netaş45,50045,00045,50045,000201,20545,430
169Niğde Çimento9,8009,50010,0009,50010,0009,560
170Net Holding8,7008,5009,0008,9008,878,0008,831
171Net Turizm11,00010,75011,50011,50019,679,00011,132
172Okan Tekstil4,7504,7004,9504,9007,194,0004,830
173Olmuksa5,6005,6005,8005,7002,351,0005,693
174Otokar Otobüs Kar. A.7,8007,7008,6008,50033,128,5008,124
175Otosan96,00094,00096,00094,000658,00094,615
176Oz Finans Factoring1,6501,6251,6751,6756,849,0001,656
177Parsan64,00063,00067,00066,000426,00065,805
178Peg Profilo9,5009,2009,5009,3005,698,0009,330
179Petkim64,00063,00064,00063,000318,00063,270
180Pimaş42,00041,50046,50046,5003,202,00044,222
181Pınar Su10,25010,00010,50010,500130,00010,242
182Petrokent Turizm8,0007,9008,3008,100536,5208,069
183Pınar Et3,6003,5503,6003,5501,593,0003,581
184Pınar Süt8,4008,3008,4008,300818,0008,307
185Pınar Un22,75021,75022,75022,000286,00022,195
186Polylen2,9002,8002,9002,8504,017,5072,849
187ÇBS Printaş Baskı8,5008,6009,0008,8001,734,0008,796
188Petrol Ofisi31,50031,00031,50031,5004,385,00031,019
189RAKS36,50036,00036,50036,500671,00036,040
190Rant Finansal Kir.4,2004,1004,2004,1001,125,0004,152
191Ray Sigorta4,4504,4004,5504,500791,0004,499
192Raks Elek. Ev Aletleri6,5006,4006,5006,400932,0006,464
193Sabah Yayıncılık1,5501,5001,5501,5251,185,0001,520
194Sabancı Holding5,2005,2005,4005,30033,493,0005,278
195Sabah Pazarlama1,9001,9001,9501,950942,0001,910
196Sarkuysan17,50017,25017,75017,7502,213,00017,588
197SASA6,8006,7006,9006,9002,225,6006,794
198Sifaş2,8502,7502,8502,80018,942,0002,798
199Türkiye Şişe Cam10,75010,50010,75010,7501,344,90810,674
200Şekerbank2,4502,3752,4752,40017,394,0002,413
201Söktaş10,00010,00010,10010,000578,00010,035
202Siemens15,00015,00015,25015,25029,00015,163
203Sönmez Pamuklu7,2007,1007,2007,20092,0007,118
204Sönmez Filament8,1007,9008,2008,000581,0007,992
205Sevgi Hastanesi8,6008,5008,7008,7001,890,0008,615
206Taç Yatırım Ort.1,85000000
207Taç Yatırım Ort. (Yeni)1,4001,4001,4001,40025,0001,400
208Tat Konserve11,50011,25011,50011,2501,013,00011,251
209Türk Tuborg5,2005,0005,1005,1001,551,0005,057
210Tekstilbank2,8502,8502,9002,9003,776,4522,864
211Tezsan9,2009,0009,4009,4002,158,0009,172
212Türk Hava Yolları48,50048,00049,00048,0001,204,10048,293
213Tire Kutsan3,3503,2503,3503,25018,891,6803,299
214T.Kalkınma Bankası7,9007,8008,1007,900183,0007,949
215Tansaş49,50049,50051,00051,0005,367,00049,792
216Tofaş Otomobil Fab.9,9009,70010,00010,0006,298,0009,889
217Tofaş Oto Ticaret29,50029,50030,50030,500788,00030,129
218Trakya Cam8,5008,3008,4008,3001,125,9198,323
219Transtürk Holding1,2001,1751,2251,2009,696,0001,200
220TSKB3,5003,2503,5003,3001,671,3473,334
221Türk Demir Döküm8,5008,4008,6008,600549,3348,442
222Tukas2,1502,1002,1752,10015,315,1432,141
223Tümteks Tekstil7,9007,7007,9007,8003,052,0007,768
224Tüpraş15,75015,50015,75015,7504,331,20015,670
225Turcas Petrolcülük4,4004,3004,4004,3504,686,7404,347
226USAŞ460,000460,000465,000465,00013,211464,230
227UKI Konfeksiyon10,25010,00010,50010,250670,00010,251
228Ünye Çimento4,4504,4004,4504,4001,383,4004,407
229Uşak Seramik5,9005,8006,0005,8001,132,0005,915
230Uzel Makina Sanayii19,75019,50020,00020,000928,00019,728
231Vakıf Finansal Kir.2,8002,7502,8002,8001,814,0002,794
232Vestel10,50010,25010,75010,5002,848,72410,400
233Vakıf Yatırım1,9251,9001,9501,9251,219,0001,923
234Vakıf Gayrimenkul Y.O.9,0008,7009,0008,9004,272,0008,865
235Viking Kağıt13,50013,50013,75013,500259,00013,502
236Yaşarbank1,0251,0001,0251,00014,294,5031,008
237Yasaş24,50024,25024,50024,500283,00024,341
238Yataş13,25013,25013,50013,500944,00013,426
239Yapı Kredi Bankası3,9503,9003,9503,9505,445,0803,909
240Yapi Kredi Yat. Ort.1,5751,5501,6001,5503,684,0001,567
241Yünsa4,5504,4004,7004,650572,0004,604



False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle