GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
151Marmaris Altınyunus7,5007,3007,6007,4004,834,6407,506
152Makina Takım1,5751,5751,6001,60013,974,2501,578
153Maret13,75013,25013,50013,500523,00013,467
154Mudurnu Tavukçuluk4,5504,5004,6004,500527,0004,503
155Medya Holding1,1251,1001,1501,12520,826,0001,124
156Meges Boya5,5005,4005,8005,6003,878,0005,646
157Merko Gıda4,2504,1504,3004,2505,498,2004,237
158Metaş8,7008,6009,0008,60038,884,8408,779
159Migros112,500110,000112,500110,000675,413111,948
160Milliyet1,3251,3001,3751,32581,020,5001,334
161Milpa2,4752,3752,4752,40011,872,0002,399
162Marmaris Martı Otel3,6003,5003,6003,6001,020,0003,555
163Mardin Çimento4,0003,9504,0503,9503,914,8453,992
164Marshall20,00019,50019,75019,500459,10019,690
165Mutlu Akü7,5007,2007,4007,400847,0007,320
166Mustafa Yılmaz Yat.1,2501,2001,3001,300588,0001,244
167Nergis Holding8,1008,1008,5008,4009,950,5008,296
168Netaş45,50045,00046,50045,5001,150,00045,695
169Niğde Çimento9,8009,6009,8009,80082,0009,685
170Net Holding8,4008,2008,7008,70018,966,0008,443
171Net Turizm11,25010,75011,25011,2509,871,03711,012
172Okan Tekstil4,7004,6504,7504,6501,356,0004,663
173Olmuksa5,8005,6005,8005,600676,0005,719
174Otokar Otobüs Kar. A.7,4007,3007,6007,6008,461,0007,413
175Otosan96,00095,00096,00096,000829,00095,659
176Oz Finans Factoring1,6251,5501,6501,65017,032,0051,599
177Parsan64,00064,00064,00064,00064,00064,000
178Peg Profilo8,9008,9009,2009,1008,611,0009,059
179Petkim65,00063,00065,00065,000679,00063,997
180Pimaş42,50041,50043,00042,000719,00042,259
181Pınar Su10,50010,25010,50010,500334,00010,319
182Petrokent Turizm8,2007,9008,2008,20067,6208,056
183Pınar Et3,7003,6003,7003,6005,066,0003,617
184Pınar Süt8,5008,3008,5008,3001,656,0008,349
185Pınar Un23,25022,75023,25023,000311,00022,981
186Polylen3,0502,9503,1002,9508,050,7553,018
187ÇBS Printaş Baskı8,6008,4008,5008,500271,0008,425
188Petrol Ofisi32,00031,50032,00032,0008,107,53831,607
189RAKS37,00036,50037,00037,0001,360,00036,690
190Rant Finansal Kir.4,2504,1504,3004,1501,870,0004,193
191Ray Sigorta4,5504,4504,6004,500440,0004,489
192Raks Elek. Ev Aletleri6,6006,4006,6006,5001,087,0006,500
193Sabah Yayıncılık1,5501,4501,5001,5003,096,0001,481
194Sabancı Holding5,3005,2005,3005,30014,453,0005,229
195Sabah Pazarlama1,9751,9002,0001,9504,587,1001,929
196Sarkuysan17,75017,75018,00018,0002,080,00017,972
197SASA6,8006,7006,9006,8005,590,6006,800
198Sifaş2,9502,8502,9502,85021,769,5002,903
199Türkiye Şişe Cam11,50010,75011,50010,7504,179,35411,030
200Şekerbank2,6502,5002,8502,60038,068,0002,706
201Söktaş9,7009,7009,8009,80045,0009,722
202Siemens15,25015,00015,50015,500475,00015,266
203Sönmez Pamuklu7,3007,0007,3007,200217,0007,147
204Sönmez Filament8,4008,0008,3008,100234,0008,176
205Sevgi Hastanesi8,4008,3008,4008,3001,093,0008,341
206Taç Yatırım Ort.1,6751,5001,8501,50028,0001,729
207Taç Yatırım Ort. (Yeni)1,40000000
208Tat Konserve11,00011,00011,75011,25012,967,00011,422
209Türk Tuborg5,2005,1005,2005,1001,732,0005,143
210Tekstilbank2,9502,9002,9502,9502,533,0002,920
211Tezsan9,3009,1009,3009,2001,092,0009,189
212Türk Hava Yolları49,00048,00049,00049,0001,142,59048,517
213Tire Kutsan3,1003,0503,2003,20021,100,8003,112
214T.Kalkınma Bankası8,0007,9008,0008,000429,0007,975
215Tansaş52,00050,00052,00050,0001,139,00050,463
216Tofaş Otomobil Fab.10,1009,75010,25010,0005,361,3759,959
217Tofaş Oto Ticaret29,50029,00030,00030,000639,00029,417
218Trakya Cam8,5008,4008,5008,400921,0278,487
219Transtürk Holding1,2501,2001,2501,22516,947,0001,206
220TSKB4,3504,1004,3504,1501,106,0004,206
221Türk Demir Döküm8,4008,3008,8008,6006,080,5518,611
222Tukas2,1252,1002,2002,12531,867,0802,147
223Tümteks Tekstil8,1007,9008,0008,0005,765,0007,917
224Tüpraş16,25015,75016,25015,75011,722,09415,950
225Turcas Petrolcülük4,3504,2504,3504,35026,817,4994,297
226USAŞ460,000460,000460,000460,00039,000460,000
227UKI Konfeksiyon10,75010,25010,50010,500259,00010,350
228Ünye Çimento4,4504,4004,4504,4501,797,0004,405
229Uşak Seramik6,0005,8006,0005,800847,0005,922
230Uzel Makina Sanayii20,00019,50020,25019,7503,259,00019,656
231Vakıf Finansal Kir.2,9002,7502,8502,8504,937,0002,815
232Vestel11,00010,25011,00010,7506,059,00010,565
233Vakıf Yatırım1,9751,9251,9501,9251,119,0001,927
234Vakıf Gayrimenkul Y.O.8,8008,7008,9008,80010,649,0008,787
235Viking Kağıt13,50013,25013,50013,250179,00013,456
236Yaşarbank1,0501,0001,0501,00016,972,3011,026
237Yasaş24,75024,50024,75024,500754,00024,592
238Yataş13,75013,50013,75013,5001,548,00013,537
239Yapı Kredi Bankası3,9503,8504,0003,95051,268,8003,910
240Yapi Kredi Yat. Ort.1,5751,5251,6001,5502,851,0001,553
241Yünsa4,7004,3504,7004,350188,0024,591

False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle