GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
151Marmaris Altınyunus7,4007,3007,4007,4002,652,1707,384
152Makina Takım1,5751,5501,6001,55015,111,0001,573
153Maret13,25013,00013,25013,250366,00013,015
154Mudurnu Tavukçuluk4,5504,4504,6004,4501,250,0004,517
155Medya Holding1,1001,0751,1251,12523,786,8001,100
156Meges Boya5,4005,4005,5005,400851,0005,412
157Merko Gıda3,8503,8004,1004,05010,961,0004,006
158Metaş7,8007,8008,0008,0009,736,2007,910
159Migros105,000105,000110,000110,0001,562,778107,517
160Milliyet1,1751,1501,2251,20016,426,1061,194
161Milpa2,4002,3252,4002,35010,178,0002,362
162Marmaris Martı Otel3,5003,5003,6503,6004,049,0003,560
163Mardin Çimento4,0503,9504,0504,0004,540,1304,003
164Marshall19,50019,25019,50019,500927,00019,487
165Mutlu Akü6,7006,6007,4007,4002,852,0006,980
166Mustafa Yılmaz Yat.1,2501,1751,2501,2503,288,0001,204
167Nergis Holding7,9007,8008,0007,9003,937,0007,887
168Netaş45,50045,00045,50045,000291,18345,120
169Niğde Çimento10,0009,9009,9009,90035,0009,900
170Net Holding7,6007,5007,9007,90029,715,0007,754
171Net Turizm10,50010,50011,00011,00020,897,00010,848
172Okan Tekstil4,7004,6004,7004,6501,661,0984,657
173Olmuksa5,9005,8005,9005,8001,308,0005,825
174Otokar Otobüs Kar. A.6,5006,5007,2007,20015,646,0007,005
175Otosan95,00095,00097,00095,0001,777,00095,899
176Oz Finans Factoring1,6501,6001,6501,6003,602,0011,619
177Parsan64,00063,00064,00064,000347,00063,902
178Peg Profilo8,5008,5008,7008,7001,120,5008,584
179Petkim64,00063,00064,00063,000950,32363,760
180Pimaş39,00039,00042,00042,0001,514,00040,391
181Pınar Su10,50010,00010,75010,500409,00010,308
182Petrokent Turizm7,8007,8008,4008,400669,1208,097
183Pınar Et3,5503,5503,6503,6502,501,3183,599
184Pınar Süt8,5008,3008,5008,4001,890,0008,395
185Pınar Un23,50023,00023,50023,000471,00023,124
186Polylen3,0503,0003,1003,0507,845,6773,026
187ÇBS Printaş Baskı8,5008,5008,6008,500661,0008,501
188Petrol Ofisi31,50031,50032,50032,50015,072,66731,970
189RAKS36,00035,50037,00036,0004,117,00036,168
190Rant Finansal Kir.4,0004,0504,3504,25031,803,0004,272
191Ray Sigorta4,5504,5004,6004,600219,0004,547
192Raks Elek. Ev Aletleri6,3006,3006,4006,4001,161,0006,310
193Sabah Yayıncılık1,4501,4501,5001,4503,129,2001,472
194Sabancı Holding5,1005,1005,3005,30032,989,0005,200
195Sabah Pazarlama1,9001,9002,0502,05017,020,0001,990
196Sarkuysan18,50018,25018,50018,2501,177,20718,261
197SASA6,7006,7006,8006,7001,957,8006,775
198Sifaş2,7502,7502,8502,85054,848,5002,773
199Türkiye Şişe Cam11,50011,25011,75011,5002,622,00011,453
200Şekerbank2,2752,3002,4502,45024,676,0002,393
201Söktaş9,3009,3009,5009,500106,0009,373
202Siemens15,00015,00015,50015,500186,00015,202
203Sönmez Pamuklu6,8006,8007,5007,400790,0007,227
204Sönmez Filament8,1008,0008,3008,300357,0008,151
205Sevgi Hastanesi8,0007,9008,1007,9001,029,0008,003
206Taç Yatırım Ort.1,70000000
207Taç Yatırım Ort. (Yeni)1,40000000
208Tat Konserve10,50010,25011,00010,7505,546,00010,646
209Türk Tuborg5,4005,1005,3005,2003,050,0005,245
210Tekstilbank2,8502,8002,8502,8502,362,0002,807
211Tezsan9,4009,2009,4009,3001,001,0009,241
212Türk Hava Yolları48,50048,00049,00048,0002,128,87248,488
213Tire Kutsan2,9502,9503,0503,0006,155,1202,988
214T.Kalkınma Bankası8,0007,9008,2008,000482,0008,014
215Tansaş49,50049,50050,50050,500265,56250,084
216Tofaş Otomobil Fab.9,9009,70010,0009,9006,750,5009,869
217Tofaş Oto Ticaret29,00029,00029,50029,000509,14229,113
218Trakya Cam8,7008,4008,7008,4001,460,0008,534
219Transtürk Holding1,2251,2001,2251,2008,059,0001,200
220TSKB4,1004,2004,4004,3006,923,0004,306
221Türk Demir Döküm8,2008,2008,4008,40084,0008,280
222Tukas2,0001,9752,0251,9753,897,0801,998
223Tümteks Tekstil7,9007,8008,2007,90016,886,0007,981
224Tüpraş16,00015,75016,25016,00015,397,51016,012
225Turcas Petrolcülük4,3004,2004,3504,2506,732,4244,287
226USAŞ460,000460,000465,000465,00033,000462,727
227UKI Konfeksiyon10,25010,25010,50010,250542,00010,301
228Ünye Çimento4,4504,4004,5004,450410,6334,427
229Uşak Seramik5,7005,6005,9005,7004,284,0005,800
230Uzel Makina Sanayii20,00019,75020,00020,0002,392,00019,846
231Vakıf Finansal Kir.2,8002,7002,8002,75012,636,0002,754
232Vestel11,25010,75011,25011,0001,851,60710,892
233Vakıf Yatırım2,0251,9502,0001,9501,651,0001,967
234Vakıf Gayrimenkul Y.O.8,4008,3008,4008,40010,238,0008,333
235Viking Kağıt13,25013,25013,50013,500325,00013,499
236Yaşarbank1,0201,0001,0501,05037,188,0001,025
237Yasaş24,25024,25024,50024,250702,00024,284
238Yataş13,50013,50013,75013,750995,00013,503
239Yapı Kredi Bankası3,9003,8503,9503,90064,926,3163,894
240Yapi Kredi Yat. Ort.1,5501,5251,5751,5254,606,0001,541
241Yünsa4,6504,6504,7504,650262,0004,661

False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle