İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Ağustos 07, 1997 00:01

Oluşturulma Tarihi: Ağustos 07, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
151	Marmaris Altınyunus	7,400	7,300	7,400	7,400	2,652,170	7,384
152	Makina Takım	1,575	1,550	1,600	1,550	15,111,000	1,573
153	Maret	13,250	13,000	13,250	13,250	366,000	13,015
154	Mudurnu Tavukçuluk	4,550	4,450	4,600	4,450	1,250,000	4,517
155	Medya Holding	1,100	1,075	1,125	1,125	23,786,800	1,100
156	Meges Boya	5,400	5,400	5,500	5,400	851,000	5,412
157	Merko Gıda	3,850	3,800	4,100	4,050	10,961,000	4,006
158	Metaş	7,800	7,800	8,000	8,000	9,736,200	7,910
159	Migros	105,000	105,000	110,000	110,000	1,562,778	107,517
160	Milliyet	1,175	1,150	1,225	1,200	16,426,106	1,194
161	Milpa	2,400	2,325	2,400	2,350	10,178,000	2,362
162	Marmaris Martı Otel	3,500	3,500	3,650	3,600	4,049,000	3,560
163	Mardin Çimento	4,050	3,950	4,050	4,000	4,540,130	4,003
164	Marshall	19,500	19,250	19,500	19,500	927,000	19,487
165	Mutlu Akü	6,700	6,600	7,400	7,400	2,852,000	6,980
166	Mustafa Yılmaz Yat.	1,250	1,175	1,250	1,250	3,288,000	1,204
167	Nergis Holding	7,900	7,800	8,000	7,900	3,937,000	7,887
168	Netaş	45,500	45,000	45,500	45,000	291,183	45,120
169	Niğde Çimento	10,000	9,900	9,900	9,900	35,000	9,900
170	Net Holding	7,600	7,500	7,900	7,900	29,715,000	7,754
171	Net Turizm	10,500	10,500	11,000	11,000	20,897,000	10,848
172	Okan Tekstil	4,700	4,600	4,700	4,650	1,661,098	4,657
173	Olmuksa	5,900	5,800	5,900	5,800	1,308,000	5,825
174	Otokar Otobüs Kar. A.	6,500	6,500	7,200	7,200	15,646,000	7,005
175	Otosan	95,000	95,000	97,000	95,000	1,777,000	95,899
176	Oz Finans Factoring	1,650	1,600	1,650	1,600	3,602,001	1,619
177	Parsan	64,000	63,000	64,000	64,000	347,000	63,902
178	Peg Profilo	8,500	8,500	8,700	8,700	1,120,500	8,584
179	Petkim	64,000	63,000	64,000	63,000	950,323	63,760
180	Pimaş	39,000	39,000	42,000	42,000	1,514,000	40,391
181	Pınar Su	10,500	10,000	10,750	10,500	409,000	10,308
182	Petrokent Turizm	7,800	7,800	8,400	8,400	669,120	8,097
183	Pınar Et	3,550	3,550	3,650	3,650	2,501,318	3,599
184	Pınar Süt	8,500	8,300	8,500	8,400	1,890,000	8,395
185	Pınar Un	23,500	23,000	23,500	23,000	471,000	23,124
186	Polylen	3,050	3,000	3,100	3,050	7,845,677	3,026
187	ÇBS Printaş Baskı	8,500	8,500	8,600	8,500	661,000	8,501
188	Petrol Ofisi	31,500	31,500	32,500	32,500	15,072,667	31,970
189	RAKS	36,000	35,500	37,000	36,000	4,117,000	36,168
190	Rant Finansal Kir.	4,000	4,050	4,350	4,250	31,803,000	4,272
191	Ray Sigorta	4,550	4,500	4,600	4,600	219,000	4,547
192	Raks Elek. Ev Aletleri	6,300	6,300	6,400	6,400	1,161,000	6,310
193	Sabah Yayıncılık	1,450	1,450	1,500	1,450	3,129,200	1,472
194	Sabancı Holding	5,100	5,100	5,300	5,300	32,989,000	5,200
195	Sabah Pazarlama	1,900	1,900	2,050	2,050	17,020,000	1,990
196	Sarkuysan	18,500	18,250	18,500	18,250	1,177,207	18,261
197	SASA	6,700	6,700	6,800	6,700	1,957,800	6,775
198	Sifaş	2,750	2,750	2,850	2,850	54,848,500	2,773
199	Türkiye Şişe Cam	11,500	11,250	11,750	11,500	2,622,000	11,453
200	Şekerbank	2,275	2,300	2,450	2,450	24,676,000	2,393
201	Söktaş	9,300	9,300	9,500	9,500	106,000	9,373
202	Siemens	15,000	15,000	15,500	15,500	186,000	15,202
203	Sönmez Pamuklu	6,800	6,800	7,500	7,400	790,000	7,227
204	Sönmez Filament	8,100	8,000	8,300	8,300	357,000	8,151
205	Sevgi Hastanesi	8,000	7,900	8,100	7,900	1,029,000	8,003
206	Taç Yatırım Ort.	1,700	0	0	0	0	0
207	Taç Yatırım Ort. (Yeni)	1,400	0	0	0	0	0
208	Tat Konserve	10,500	10,250	11,000	10,750	5,546,000	10,646
209	Türk Tuborg	5,400	5,100	5,300	5,200	3,050,000	5,245
210	Tekstilbank	2,850	2,800	2,850	2,850	2,362,000	2,807
211	Tezsan	9,400	9,200	9,400	9,300	1,001,000	9,241
212	Türk Hava Yolları	48,500	48,000	49,000	48,000	2,128,872	48,488
213	Tire Kutsan	2,950	2,950	3,050	3,000	6,155,120	2,988
214	T.Kalkınma Bankası	8,000	7,900	8,200	8,000	482,000	8,014
215	Tansaş	49,500	49,500	50,500	50,500	265,562	50,084
216	Tofaş Otomobil Fab.	9,900	9,700	10,000	9,900	6,750,500	9,869
217	Tofaş Oto Ticaret	29,000	29,000	29,500	29,000	509,142	29,113
218	Trakya Cam	8,700	8,400	8,700	8,400	1,460,000	8,534
219	Transtürk Holding	1,225	1,200	1,225	1,200	8,059,000	1,200
220	TSKB	4,100	4,200	4,400	4,300	6,923,000	4,306
221	Türk Demir Döküm	8,200	8,200	8,400	8,400	84,000	8,280
222	Tukas	2,000	1,975	2,025	1,975	3,897,080	1,998
223	Tümteks Tekstil	7,900	7,800	8,200	7,900	16,886,000	7,981
224	Tüpraş	16,000	15,750	16,250	16,000	15,397,510	16,012
225	Turcas Petrolcülük	4,300	4,200	4,350	4,250	6,732,424	4,287
226	USAŞ	460,000	460,000	465,000	465,000	33,000	462,727
227	UKI Konfeksiyon	10,250	10,250	10,500	10,250	542,000	10,301
228	Ünye Çimento	4,450	4,400	4,500	4,450	410,633	4,427
229	Uşak Seramik	5,700	5,600	5,900	5,700	4,284,000	5,800
230	Uzel Makina Sanayii	20,000	19,750	20,000	20,000	2,392,000	19,846
231	Vakıf Finansal Kir.	2,800	2,700	2,800	2,750	12,636,000	2,754
232	Vestel	11,250	10,750	11,250	11,000	1,851,607	10,892
233	Vakıf Yatırım	2,025	1,950	2,000	1,950	1,651,000	1,967
234	Vakıf Gayrimenkul Y.O.	8,400	8,300	8,400	8,400	10,238,000	8,333
235	Viking Kağıt	13,250	13,250	13,500	13,500	325,000	13,499
236	Yaşarbank	1,020	1,000	1,050	1,050	37,188,000	1,025
237	Yasaş	24,250	24,250	24,500	24,250	702,000	24,284
238	Yataş	13,500	13,500	13,750	13,750	995,000	13,503
239	Yapı Kredi Bankası	3,900	3,850	3,950	3,900	64,926,316	3,894
240	Yapi Kredi Yat. Ort.	1,550	1,525	1,575	1,525	4,606,000	1,541
241	Yünsa	4,650	4,650	4,750	4,650	262,000	4,661

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!