GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
151Marmaris Altınyunus7,5007,4007,5007,4001,033,0007,471
152Makina Takım1,6251,5751,6251,60032,050,7501,592
153Maret13,00012,75013,25013,250852,00013,013
154Mudurnu Tavukçuluk4,4004,3504,4504,4001,294,0004,390
155Medya Holding1,1501,0751,1501,10027,652,0001,114
156Meges Boya5,5005,3005,5005,300806,0005,408
157Merko Gıda3,7503,6503,7503,7002,592,0003,671
158Metaş7,8007,7008,0007,80010,016,0007,813
159Migros105,000102,500105,000102,500512,050103,321
160Milliyet1,1001,1001,1501,15012,884,0001,116
161Milpa2,3502,3002,3752,3507,851,0002,338
162Marmaris Martı Otel3,5003,4503,5503,5501,228,0003,498
163Mardin Çimento4,0503,9504,0504,0003,630,3904,008
164Marshall19,50019,00019,50019,250249,00019,294
165Mutlu Akü6,8006,6006,7006,700439,0006,630
166Mustafa Yılmaz Yat.1,1501,1251,1501,125212,0001,137
167Nergis Holding7,9007,7007,9007,8002,885,5007,785
168Netaş46,00045,00046,00045,500107,18045,411
169Niğde Çimento9,5009,4009,5009,500126,0009,402
170Net Holding7,6007,4007,6007,5001,259,0007,451
171Net Turizm11,00010,50011,00010,5007,247,00010,653
172Okan Tekstil4,7504,6504,7004,6501,262,0004,678
173Olmuksa6,1005,9006,0006,000689,0005,976
174Otokar Otobüs Kar. A.6,7006,6006,7006,7001,191,5006,657
175Otosan96,00093,00095,00093,000901,00094,258
176Oz Finans Factoring1,6751,5751,6751,6258,321,0011,617
177Parsan63,00062,00063,00063,00025,00062,160
178Peg Profilo8,6008,4008,6008,400544,7218,452
179Petkim65,00063,00065,00063,0001,218,47563,599
180Pimaş39,00038,50039,00039,00077,00038,532
181Pınar Su10,50010,25010,50010,500313,00010,285
182Petrokent Turizm7,8007,7007,9007,900269,2807,721
183Pınar Et3,5503,5003,6003,5502,580,0003,544
184Pınar Süt8,4008,2008,5008,3003,395,0008,332
185Pınar Un22,50022,25023,50022,7501,671,00022,893
186Polylen3,0502,9003,0502,9005,186,3652,969
187ÇBS Printaş Baskı8,3008,2008,3008,3001,053,0008,239
188Petrol Ofisi31,00030,50031,50030,5006,233,00030,784
189RAKS36,00035,00036,00035,5001,003,00035,523
190Rant Finansal Kir.4,0503,9504,0504,0001,114,0003,994
191Ray Sigorta4,6004,5504,6004,550756,0004,590
192Raks Elek. Ev Aletleri6,4006,2006,4006,300519,0006,240
193Sabah Yayıncılık1,4751,4501,4751,4502,339,0001,474
194Sabancı Holding5,3005,1005,3005,20020,015,0005,193
195Sabah Pazarlama1,9001,8251,9001,8252,899,0001,850
196Sarkuysan18,50018,00018,50018,2501,005,04818,199
197SASA6,9006,7006,8006,8004,157,6006,781
198Sifaş2,6502,5002,6502,55028,171,5002,570
199Türkiye Şişe Cam10,75010,75010,75010,75015,539,00010,750
200Şekerbank2,0252,0002,1002,05017,759,0002,049
201Söktaş9,3009,4009,4009,4009,0009,400
202Siemens15,00015,00015,25015,000146,00015,145
203Sönmez Pamuklu6,8006,7006,8006,800479,0006,734
204Sönmez Filament8,0007,9008,2008,100419,0008,015
205Sevgi Hastanesi8,1007,8008,0007,800833,0007,909
206Taç Yatırım Ort.1,70000000
207Taç Yatırım Ort. (Yeni)1,3501,3501,3501,35030,0001,350
208Tat Konserve10,50010,25010,50010,250489,00010,280
209Türk Tuborg5,2505,0005,2005,0004,046,0005,130
210Tekstilbank2,8002,7502,8002,8001,413,0002,772
211Tezsan9,4009,2009,4009,200252,0009,283
212Türk Hava Yolları49,00048,00049,00048,5003,450,00048,268
213Tire Kutsan2,9502,9002,9502,9502,699,8002,937
214T.Kalkınma Bankası8,0007,9008,1007,900229,0008,071
215Tansaş50,50049,00051,00049,000281,00049,829
216Tofaş Otomobil Fab.10,0009,75010,0009,7503,885,3759,848
217Tofaş Oto Ticaret30,00029,00030,00029,500406,10029,497
218Trakya Cam8,7008,5008,6008,500892,0008,532
219Transtürk Holding1,2501,1751,2251,20018,399,1001,200
220TSKB3,6003,5503,8503,8004,167,0003,690
221Türk Demir Döküm8,3008,2008,2008,200750,5688,200
222Tukas2,0001,9752,0252,0004,933,4651,991
223Tümteks Tekstil7,7007,5007,7007,7003,758,0007,617
224Tüpraş16,25015,75016,25016,00040,093,32016,014
225Turcas Petrolcülük4,3504,2504,4004,3004,573,2944,322
226USAŞ465,000455,000465,000460,000225,000459,933
227UKI Konfeksiyon10,25010,00010,50010,2501,069,00010,247
228Ünye Çimento4,4504,4004,4504,4503,321,1994,419
229Uşak Seramik5,7005,6005,7005,600407,3755,628
230Uzel Makina Sanayii19,50019,50020,00020,00011,175,00019,535
231Vakıf Finansal Kir.2,6502,5502,6502,6002,504,0032,592
232Vestel10,75010,50011,25011,25018,927,39310,809
233Vakıf Yatırım2,0501,9502,0501,9751,985,7501,986
234Vakıf Gayrimenkul Y.O.8,2008,0008,2008,2009,002,7508,144
235Viking Kağıt13,75013,00013,50013,250465,00013,225
236Yaşarbank1,0009901,0101,0008,995,000995
237Yasaş24,25024,00024,25024,2502,227,00024,030
238Yataş14,00013,50014,00013,5007,045,00013,600
239Yapı Kredi Bankası4,0003,9004,0003,90091,785,9963,957
240Yapi Kredi Yat. Ort.1,6001,4501,6001,60011,472,0001,528
241Yünsa4,7504,6504,9004,700481,0004,799

False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle