Haber Giriş: 05.08.1997 - 00:00 | Son Güncelleme: 05.08.1997 - 00:01

İMKB ikinci seans (M-Z)

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
151	Marmaris Altınyunus	7,600	7,400	7,700	7,600	3,805,000	7,582
152	Makina Takım	1,600	1,600	1,650	1,650	87,594,500	1,626
153	Maret	13,000	12,750	13,250	13,000	407,000	13,011
154	Mudurnu Tavukçuluk	4,450	4,400	4,450	4,400	1,004,000	4,441
155	Medya Holding	1,175	1,125	1,175	1,175	10,024,000	1,150
156	Meges Boya	5,600	5,500	5,600	5,500	1,242,000	5,526
157	Merko Gıda	3,750	3,700	3,800	3,750	1,342,000	3,726
158	Metaş	7,800	7,700	7,800	7,700	5,086,000	7,704
159	Migros	102,500	100,000	102,500	102,500	176,762	101,537
160	Milliyet	1,125	1,100	1,150	1,125	4,902,750	1,118
161	Milpa	2,400	2,375	2,475	2,425	20,286,000	2,429
162	Marmaris Martı Otel	3,450	3,450	3,600	3,600	2,950,000	3,516
163	Mardin Çimento	4,000	3,950	4,050	4,000	5,992,160	4,027
164	Marshall	19,500	19,250	19,750	19,750	404,000	19,703
165	Mutlu Akü	6,900	6,700	6,900	6,800	1,888,000	6,788
166	Mustafa Yılmaz Yat.	1,150	1,125	1,175	1,125	765,000	1,150
167	Nergis Holding	7,400	7,200	7,600	7,600	8,248,000	7,348
168	Netaş	47,000	46,500	47,500	46,500	1,247,000	46,811
169	Niğde Çimento	9,500	9,500	9,600	9,600	12,000	9,508
170	Net Holding	7,500	7,500	7,600	7,600	2,625,000	7,504
171	Net Turizm	11,000	10,750	11,000	11,000	5,892,000	10,779
172	Okan Tekstil	4,650	4,550	4,700	4,550	1,449,000	4,630
173	Olmuksa	6,100	6,000	6,400	6,200	5,698,000	6,213
174	Otokar Otobüs Kar. A.	6,700	6,600	6,900	6,700	3,759,000	6,728
175	Otosan	96,000	95,000	97,000	95,000	525,000	95,499
176	Oz Finans Factoring	1,700	1,650	1,700	1,675	5,068,000	1,684
177	Parsan	64,000	62,000	64,000	63,000	67,000	62,835
178	Peg Profilo	8,800	8,700	8,800	8,800	693,843	8,733
179	Petkim	66,000	65,000	68,000	66,000	6,726,700	66,698
180	Pimaş	39,500	38,500	40,000	39,500	338,000	39,189
181	Pınar Su	10,200	10,000	10,250	10,250	465,000	10,012
182	Petrokent Turizm	7,700	7,600	7,700	7,600	102,000	7,686
183	Pınar Et	3,600	3,500	3,600	3,550	2,858,000	3,558
184	Pınar Süt	8,500	8,100	8,500	8,300	2,701,500	8,332
185	Pınar Un	20,750	20,000	20,500	20,500	126,000	20,369
186	Polylen	3,200	3,000	3,150	3,000	6,861,343	3,064
187	ÇBS Printaş Baskı	8,300	8,200	8,400	8,200	744,000	8,270
188	Petrol Ofisi	31,000	31,000	33,000	32,000	28,070,107	31,988
189	RAKS	36,000	35,500	36,500	36,500	1,764,000	35,999
190	Rant Finansal Kir.	4,000	3,950	4,200	4,050	9,207,000	4,105
191	Ray Sigorta	4,550	4,500	4,650	4,650	329,000	4,599
192	Raks Elek. Ev Aletleri	6,500	6,200	6,500	6,400	1,069,000	6,384
193	Sabah Yayıncılık	1,475	1,450	1,500	1,475	1,268,000	1,488
194	Sabancı Holding	5,400	5,300	5,500	5,400	31,084,000	5,390
195	Sabah Pazarlama	1,875	1,850	1,925	1,850	2,421,000	1,893
196	Sarkuysan	18,250	18,250	19,000	18,750	7,010,000	18,708
197	SASA	6,900	6,900	7,000	7,000	14,568,232	6,984
198	Sifaş	2,600	2,575	2,700	2,650	16,003,000	2,631
199	Türkiye Şişe Cam	10,700	10,500	10,750	10,500	14,501,572	10,748
200	Şekerbank	1,900	1,875	1,975	1,900	13,474,000	1,925
201	Söktaş	9,500	9,300	9,500	9,300	21,000	9,338
202	Siemens	15,500	15,250	15,250	15,250	205,000	15,250
203	Sönmez Pamuklu	6,800	6,700	6,800	6,700	142,000	6,747
204	Sönmez Filament	8,000	7,900	8,300	7,900	395,000	7,997
205	Sevgi Hastanesi	8,100	7,800	8,100	8,000	6,746,000	7,916
206	Taç Yatırım Ort.	1,725	1,700	1,700	1,700	1,000	1,700
207	Taç Yatırım Ort. (Yeni)	1,250	1,300	1,325	1,325	36,000	1,314
208	Tat Konserve	11,000	10,500	11,000	10,500	1,001,500	10,748
209	Türk Tuborg	5,000	4,950	5,100	4,950	2,145,000	5,008
210	Tekstilbank	2,800	2,800	2,950	2,900	6,254,000	2,875
211	Tezsan	9,300	9,300	9,600	9,400	3,411,000	9,405
212	Türk Hava Yolları	50,500	49,500	51,000	50,000	4,798,000	50,045
213	Tire Kutsan	2,950	2,900	3,000	2,900	2,229,000	2,942
214	T.Kalkınma Bankası	8,300	8,100	8,400	8,300	637,000	8,248
215	Tansaş	49,500	49,000	51,500	51,000	4,291,000	49,739
216	Tofaş Otomobil Fab.	10,100	10,000	10,500	10,250	19,393,840	10,228
217	Tofaş Oto Ticaret	31,000	30,000	31,500	30,500	408,000	30,757
218	Trakya Cam	9,000	8,700	8,900	8,800	4,619,068	8,833
219	Transtürk Holding	1,275	1,250	1,275	1,250	30,775,200	1,250
220	TSKB	3,500	3,350	3,600	3,350	617,000	3,516
221	Türk Demir Döküm	8,200	8,300	8,700	8,300	1,007,333	8,472
222	Tukas	2,050	2,000	2,050	2,025	1,841,465	2,023
223	Tümteks Tekstil	7,800	7,600	7,800	7,600	4,040,000	7,710
224	Tüpraş	16,000	16,000	16,500	16,500	26,078,071	16,240
225	Turcas Petrolcülük	4,250	4,250	4,450	4,400	14,394,370	4,357
226	USAŞ	470,000	465,000	475,000	465,000	53,000	469,905
227	UKI Konfeksiyon	10,300	10,250	10,750	10,500	3,147,000	10,460
228	Ünye Çimento	4,400	4,400	4,500	4,450	2,256,200	4,445
229	Uşak Seramik	5,800	5,700	5,800	5,700	497,625	5,756
230	Vakıf Finansal Kir.	2,700	2,650	2,750	2,700	3,838,001	2,689
231	Vestel	10,500	10,500	10,750	10,750	7,324,792	10,608
232	Vakıf Yatırım	2,100	2,025	2,100	2,075	3,026,000	2,071
233	Vakıf Gayrimenkul Y.O.	7,900	7,800	8,000	8,000	6,766,500	7,915
234	Viking Kağıt	13,250	13,000	13,750	13,500	485,000	13,463
235	Yaşarbank	1,025	1,000	1,025	1,000	9,240,000	1,000
236	Yasaş	24,500	24,250	24,500	24,500	1,021,000	24,458
237	Yataş	13,250	13,250	14,000	14,000	10,773,000	13,842
238	Yapı Kredi Bankası	3,800	3,850	4,000	3,950	95,606,810	3,954
239	Yapi Kredi Yat. Ort.	1,525	1,500	1,625	1,575	29,345,000	1,574
240	Yünsa	4,700	4,600	4,650	4,600	102,000	4,610

İMKB ikinci seans (M-Z)

Haber Yorumlarını Göster

Haber Yorumlarını Gizle