GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
151Marmaris Altınyunus7,6007,4007,7007,6003,805,0007,582
152Makina Takım1,6001,6001,6501,65087,594,5001,626
153Maret13,00012,75013,25013,000407,00013,011
154Mudurnu Tavukçuluk4,4504,4004,4504,4001,004,0004,441
155Medya Holding1,1751,1251,1751,17510,024,0001,150
156Meges Boya5,6005,5005,6005,5001,242,0005,526
157Merko Gıda3,7503,7003,8003,7501,342,0003,726
158Metaş7,8007,7007,8007,7005,086,0007,704
159Migros102,500100,000102,500102,500176,762101,537
160Milliyet1,1251,1001,1501,1254,902,7501,118
161Milpa2,4002,3752,4752,42520,286,0002,429
162Marmaris Martı Otel3,4503,4503,6003,6002,950,0003,516
163Mardin Çimento4,0003,9504,0504,0005,992,1604,027
164Marshall19,50019,25019,75019,750404,00019,703
165Mutlu Akü6,9006,7006,9006,8001,888,0006,788
166Mustafa Yılmaz Yat.1,1501,1251,1751,125765,0001,150
167Nergis Holding7,4007,2007,6007,6008,248,0007,348
168Netaş47,00046,50047,50046,5001,247,00046,811
169Niğde Çimento9,5009,5009,6009,60012,0009,508
170Net Holding7,5007,5007,6007,6002,625,0007,504
171Net Turizm11,00010,75011,00011,0005,892,00010,779
172Okan Tekstil4,6504,5504,7004,5501,449,0004,630
173Olmuksa6,1006,0006,4006,2005,698,0006,213
174Otokar Otobüs Kar. A.6,7006,6006,9006,7003,759,0006,728
175Otosan96,00095,00097,00095,000525,00095,499
176Oz Finans Factoring1,7001,6501,7001,6755,068,0001,684
177Parsan64,00062,00064,00063,00067,00062,835
178Peg Profilo8,8008,7008,8008,800693,8438,733
179Petkim66,00065,00068,00066,0006,726,70066,698
180Pimaş39,50038,50040,00039,500338,00039,189
181Pınar Su10,20010,00010,25010,250465,00010,012
182Petrokent Turizm7,7007,6007,7007,600102,0007,686
183Pınar Et3,6003,5003,6003,5502,858,0003,558
184Pınar Süt8,5008,1008,5008,3002,701,5008,332
185Pınar Un20,75020,00020,50020,500126,00020,369
186Polylen3,2003,0003,1503,0006,861,3433,064
187ÇBS Printaş Baskı8,3008,2008,4008,200744,0008,270
188Petrol Ofisi31,00031,00033,00032,00028,070,10731,988
189RAKS36,00035,50036,50036,5001,764,00035,999
190Rant Finansal Kir.4,0003,9504,2004,0509,207,0004,105
191Ray Sigorta4,5504,5004,6504,650329,0004,599
192Raks Elek. Ev Aletleri6,5006,2006,5006,4001,069,0006,384
193Sabah Yayıncılık1,4751,4501,5001,4751,268,0001,488
194Sabancı Holding5,4005,3005,5005,40031,084,0005,390
195Sabah Pazarlama1,8751,8501,9251,8502,421,0001,893
196Sarkuysan18,25018,25019,00018,7507,010,00018,708
197SASA6,9006,9007,0007,00014,568,2326,984
198Sifaş2,6002,5752,7002,65016,003,0002,631
199Türkiye Şişe Cam10,70010,50010,75010,50014,501,57210,748
200Şekerbank1,9001,8751,9751,90013,474,0001,925
201Söktaş9,5009,3009,5009,30021,0009,338
202Siemens15,50015,25015,25015,250205,00015,250
203Sönmez Pamuklu6,8006,7006,8006,700142,0006,747
204Sönmez Filament8,0007,9008,3007,900395,0007,997
205Sevgi Hastanesi8,1007,8008,1008,0006,746,0007,916
206Taç Yatırım Ort.1,7251,7001,7001,7001,0001,700
207Taç Yatırım Ort. (Yeni)1,2501,3001,3251,32536,0001,314
208Tat Konserve11,00010,50011,00010,5001,001,50010,748
209Türk Tuborg5,0004,9505,1004,9502,145,0005,008
210Tekstilbank2,8002,8002,9502,9006,254,0002,875
211Tezsan9,3009,3009,6009,4003,411,0009,405
212Türk Hava Yolları50,50049,50051,00050,0004,798,00050,045
213Tire Kutsan2,9502,9003,0002,9002,229,0002,942
214T.Kalkınma Bankası8,3008,1008,4008,300637,0008,248
215Tansaş49,50049,00051,50051,0004,291,00049,739
216Tofaş Otomobil Fab.10,10010,00010,50010,25019,393,84010,228
217Tofaş Oto Ticaret31,00030,00031,50030,500408,00030,757
218Trakya Cam9,0008,7008,9008,8004,619,0688,833
219Transtürk Holding1,2751,2501,2751,25030,775,2001,250
220TSKB3,5003,3503,6003,350617,0003,516
221Türk Demir Döküm8,2008,3008,7008,3001,007,3338,472
222Tukas2,0502,0002,0502,0251,841,4652,023
223Tümteks Tekstil7,8007,6007,8007,6004,040,0007,710
224Tüpraş16,00016,00016,50016,50026,078,07116,240
225Turcas Petrolcülük4,2504,2504,4504,40014,394,3704,357
226USAŞ470,000465,000475,000465,00053,000469,905
227UKI Konfeksiyon10,30010,25010,75010,5003,147,00010,460
228Ünye Çimento4,4004,4004,5004,4502,256,2004,445
229Uşak Seramik5,8005,7005,8005,700497,6255,756
230Vakıf Finansal Kir.2,7002,6502,7502,7003,838,0012,689
231Vestel10,50010,50010,75010,7507,324,79210,608
232Vakıf Yatırım2,1002,0252,1002,0753,026,0002,071
233Vakıf Gayrimenkul Y.O.7,9007,8008,0008,0006,766,5007,915
234Viking Kağıt13,25013,00013,75013,500485,00013,463
235Yaşarbank1,0251,0001,0251,0009,240,0001,000
236Yasaş24,50024,25024,50024,5001,021,00024,458
237Yataş13,25013,25014,00014,00010,773,00013,842
238Yapı Kredi Bankası3,8003,8504,0003,95095,606,8103,954
239Yapi Kredi Yat. Ort.1,5251,5001,6251,57529,345,0001,574
240Yünsa4,7004,6004,6504,600102,0004,610

False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle