Haber Giriş: 02.08.1997 - 00:00 | Son Güncelleme: 02.08.1997 - 00:01

İMKB ikinci seans (M-Z)

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
151	Marmaris Altınyunus	8,000	7,600	8,000	7,600	5,771,280	7,802
152	Makina Takım	1,575	1,575	1,625	1,600	58,095,750	1,600
153	Maret	13,250	13,250	13,250	13,250	487,000	13,250
154	Mudurnu Tavukçuluk	4,450	4,350	4,450	4,400	1,331,000	4,396
155	Medya Holding	1,175	1,125	1,175	1,175	7,509,000	1,149
156	Meges Boya	5,500	5,500	5,600	5,600	538,000	5,585
157	Merko Gıda	3,750	3,750	3,800	3,750	1,878,000	3,780
158	Metaş	7,800	7,600	7,900	7,600	3,444,000	7,711
159	Migros	101,000	100,000	102,500	102,500	344,310	101,918
160	Milliyet	1,150	1,125	1,175	1,125	4,760,500	1,126
161	Milpa	2,425	2,350	2,425	2,400	12,826,000	2,385
162	Marmaris Martı Otel	3,450	3,400	3,500	3,500	3,740,000	3,443
163	Mardin Çimento	3,900	3,850	4,050	3,900	9,616,000	3,963
164	Marshall	19,500	19,250	19,500	19,250	227,000	19,491
165	Mutlu Akü	7,000	6,800	6,900	6,900	293,000	6,868
166	Mustafa Yılmaz Yat.	1,125	1,125	1,175	1,150	2,104,000	1,145
167	Nergis Holding	6,800	6,800	7,200	6,900	12,267,000	7,027
168	Netaş	47,000	46,500	47,000	47,000	281,000	46,985
169	Niğde Çimento	9,700	9,600	9,700	9,600	19,000	9,610
170	Net Holding	7,500	7,500	7,700	7,500	4,375,000	7,579
171	Net Turizm	10,750	10,750	11,000	10,750	4,597,100	10,765
172	Okan Tekstil	4,650	4,550	4,750	4,600	1,652,000	4,667
173	Olmuksa	5,900	5,800	6,100	6,000	4,059,000	5,946
174	Otokar Otobüs Kar. A.	6,800	6,700	7,000	6,800	5,141,500	6,842
175	Otosan	95,000	94,000	96,000	95,000	816,000	94,955
176	Oz Finans Factoring	1,775	1,700	1,775	1,725	8,429,001	1,728
177	Parsan	61,000	60,000	61,000	61,000	122,000	60,934
178	Peg Profilo	8,600	8,400	8,600	8,500	794,000	8,579
179	Petkim	64,000	61,000	64,000	63,000	1,563,400	62,685
180	Pimaş	39,000	38,500	39,500	39,500	197,195	38,967
181	Pınar Su	10,250	10,000	10,250	10,250	107,000	10,091
182	Petrokent Turizm	7,600	7,600	7,800	7,800	68,340	7,662
183	Pınar Et	3,650	3,550	3,650	3,550	2,128,000	3,592
184	Pınar Süt	8,600	8,300	8,600	8,400	2,354,000	8,431
185	Pınar Un	20,500	19,750	20,250	20,000	122,000	19,877
186	Polylen	2,750	2,700	3,050	2,950	18,581,672	2,919
187	ÇBS Printaş Baskı	8,300	8,200	8,300	8,300	1,065,000	8,261
188	Petrol Ofisi	30,500	29,000	30,500	29,000	3,803,000	29,663
189	RAKS	35,500	35,000	35,500	35,000	1,251,640	35,413
190	Rant Finansal Kir.	4,050	3,950	4,050	4,000	1,135,000	4,016
191	Ray Sigorta	4,600	4,500	4,650	4,650	599,000	4,542
192	Raks Elek. Ev Aletleri	6,400	6,200	6,300	6,300	705,000	6,292
193	Sabah Yayıncılık	1,475	1,475	1,500	1,475	469,000	1,475
194	Sabancı Holding	5,250	5,200	5,400	5,300	33,481,000	5,266
195	Sabah Pazarlama	1,925	1,850	1,900	1,850	2,276,000	1,876
196	Sarkuysan	18,500	18,250	18,500	18,250	1,520,000	18,464
197	SASA	6,900	6,900	7,000	7,000	1,883,000	6,940
198	Sifaş	2,225	2,200	2,400	2,400	29,677,000	2,354
199	Türkiye Şişe Cam	10,100	9,800	10,000	9,900	4,205,000	9,913
200	Şekerbank	3,200	3,050	3,200	3,050	2,319,000	3,088
201	Söktaş	9,900	9,100	9,500	9,100	72,328	9,234
202	Siemens	14,000	14,000	15,000	15,000	885,000	14,598
203	Sönmez Pamuklu	7,000	6,500	7,100	6,500	330,000	6,622
204	Sönmez Filament	7,700	7,700	7,800	7,800	335,000	7,726
205	Sevgi Hastanesi	8,200	8,000	8,200	8,100	1,518,000	8,088
206	Taç Yatırım Ort.	1,900	1,725	1,725	1,725	10,000	1,725
207	Taç Yatırım Ort. (Yeni)	1,250	0	0	0	0	0
208	Tat Konserve	10,750	10,500	11,000	10,750	1,301,000	10,739
209	Türk Tuborg	4,950	4,850	4,950	4,850	1,558,000	4,881
210	Tekstilbank	2,800	2,750	2,850	2,800	5,551,000	2,801
211	Tezsan	9,300	9,100	9,400	9,200	672,000	9,324
212	Türk Hava Yolları	49,000	48,500	50,000	49,500	6,575,102	49,375
213	Tire Kutsan	3,000	2,900	3,000	2,900	3,149,120	2,935
214	T.Kalkınma Bankası	7,900	7,700	8,400	8,400	1,503,000	7,948
215	Tansaş	48,000	47,000	50,000	49,000	1,349,000	48,762
216	Tofaş Otomobil Fab.	9,800	9,800	10,300	10,000	40,185,000	10,046
217	Tofaş Oto Ticaret	31,000	30,000	31,000	31,000	1,103,000	30,439
218	Trakya Cam	8,500	8,500	8,900	8,800	2,643,000	8,665
219	Transtürk Holding	1,250	1,225	1,250	1,225	22,333,500	1,225
220	TSKB	3,400	3,350	3,400	3,400	879,000	3,350
221	Türk Demir Döküm	8,400	8,200	8,400	8,200	233,000	8,294
222	Tukas	2,050	2,000	2,075	2,025	5,941,000	2,034
223	Tümteks Tekstil	7,900	7,600	7,900	7,800	5,149,393	7,748
224	Tüpraş	15,750	15,250	15,750	15,250	8,857,710	15,520
225	Turcas Petrolcülük	4,200	4,200	4,300	4,250	5,639,850	4,236
226	USAŞ	460,000	460,000	470,000	470,000	64,000	468,125
227	UKI Konfeksiyon	10,100	10,000	10,200	10,000	965,000	10,044
228	Ünye Çimento	4,100	4,100	4,500	4,450	21,926,000	4,370
229	Uşak Seramik	5,900	5,700	5,800	5,700	2,262,000	5,752
230	Vakıf Finansal Kir.	2,850	2,700	2,800	2,750	6,160,001	2,748
231	Vestel	11,500	10,500	11,750	11,000	54,065,001	11,423
232	Vakıf Yatırım	2,300	2,050	2,300	2,075	9,747,000	2,105
233	Vakıf Gayrimenkul Y.O.	7,700	7,500	7,700	7,700	3,724,000	7,596
234	Viking Kağıt	13,000	13,000	13,250	13,000	114,000	13,089
235	Yaşarbank	1,010	1,000	1,030	1,000	14,426,000	1,014
236	Yasaş	24,250	24,500	25,000	24,500	3,360,000	24,689
237	Yataş	13,000	13,000	13,500	13,500	4,347,001	13,374
238	Yapı Kredi Bankası	3,850	3,750	3,950	3,850	110,752,680	3,859
239	Yapi Kredi Yat. Ort.	1,425	1,400	1,550	1,450	50,060,000	1,487
240	Yünsa	4,800	4,500	4,800	4,550	320,000	4,582

İMKB ikinci seans (M-Z)

Haber Yorumlarını Göster

Haber Yorumlarını Gizle