GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
151Marmaris Altınyunus8,0007,6008,0007,6005,771,2807,802
152Makina Takım1,5751,5751,6251,60058,095,7501,600
153Maret13,25013,25013,25013,250487,00013,250
154Mudurnu Tavukçuluk4,4504,3504,4504,4001,331,0004,396
155Medya Holding1,1751,1251,1751,1757,509,0001,149
156Meges Boya5,5005,5005,6005,600538,0005,585
157Merko Gıda3,7503,7503,8003,7501,878,0003,780
158Metaş7,8007,6007,9007,6003,444,0007,711
159Migros101,000100,000102,500102,500344,310101,918
160Milliyet1,1501,1251,1751,1254,760,5001,126
161Milpa2,4252,3502,4252,40012,826,0002,385
162Marmaris Martı Otel3,4503,4003,5003,5003,740,0003,443
163Mardin Çimento3,9003,8504,0503,9009,616,0003,963
164Marshall19,50019,25019,50019,250227,00019,491
165Mutlu Akü7,0006,8006,9006,900293,0006,868
166Mustafa Yılmaz Yat.1,1251,1251,1751,1502,104,0001,145
167Nergis Holding6,8006,8007,2006,90012,267,0007,027
168Netaş47,00046,50047,00047,000281,00046,985
169Niğde Çimento9,7009,6009,7009,60019,0009,610
170Net Holding7,5007,5007,7007,5004,375,0007,579
171Net Turizm10,75010,75011,00010,7504,597,10010,765
172Okan Tekstil4,6504,5504,7504,6001,652,0004,667
173Olmuksa5,9005,8006,1006,0004,059,0005,946
174Otokar Otobüs Kar. A.6,8006,7007,0006,8005,141,5006,842
175Otosan95,00094,00096,00095,000816,00094,955
176Oz Finans Factoring1,7751,7001,7751,7258,429,0011,728
177Parsan61,00060,00061,00061,000122,00060,934
178Peg Profilo8,6008,4008,6008,500794,0008,579
179Petkim64,00061,00064,00063,0001,563,40062,685
180Pimaş39,00038,50039,50039,500197,19538,967
181Pınar Su10,25010,00010,25010,250107,00010,091
182Petrokent Turizm7,6007,6007,8007,80068,3407,662
183Pınar Et3,6503,5503,6503,5502,128,0003,592
184Pınar Süt8,6008,3008,6008,4002,354,0008,431
185Pınar Un20,50019,75020,25020,000122,00019,877
186Polylen2,7502,7003,0502,95018,581,6722,919
187ÇBS Printaş Baskı8,3008,2008,3008,3001,065,0008,261
188Petrol Ofisi30,50029,00030,50029,0003,803,00029,663
189RAKS35,50035,00035,50035,0001,251,64035,413
190Rant Finansal Kir.4,0503,9504,0504,0001,135,0004,016
191Ray Sigorta4,6004,5004,6504,650599,0004,542
192Raks Elek. Ev Aletleri6,4006,2006,3006,300705,0006,292
193Sabah Yayıncılık1,4751,4751,5001,475469,0001,475
194Sabancı Holding5,2505,2005,4005,30033,481,0005,266
195Sabah Pazarlama1,9251,8501,9001,8502,276,0001,876
196Sarkuysan18,50018,25018,50018,2501,520,00018,464
197SASA6,9006,9007,0007,0001,883,0006,940
198Sifaş2,2252,2002,4002,40029,677,0002,354
199Türkiye Şişe Cam10,1009,80010,0009,9004,205,0009,913
200Şekerbank3,2003,0503,2003,0502,319,0003,088
201Söktaş9,9009,1009,5009,10072,3289,234
202Siemens14,00014,00015,00015,000885,00014,598
203Sönmez Pamuklu7,0006,5007,1006,500330,0006,622
204Sönmez Filament7,7007,7007,8007,800335,0007,726
205Sevgi Hastanesi8,2008,0008,2008,1001,518,0008,088
206Taç Yatırım Ort.1,9001,7251,7251,72510,0001,725
207Taç Yatırım Ort. (Yeni)1,25000000
208Tat Konserve10,75010,50011,00010,7501,301,00010,739
209Türk Tuborg4,9504,8504,9504,8501,558,0004,881
210Tekstilbank2,8002,7502,8502,8005,551,0002,801
211Tezsan9,3009,1009,4009,200672,0009,324
212Türk Hava Yolları49,00048,50050,00049,5006,575,10249,375
213Tire Kutsan3,0002,9003,0002,9003,149,1202,935
214T.Kalkınma Bankası7,9007,7008,4008,4001,503,0007,948
215Tansaş48,00047,00050,00049,0001,349,00048,762
216Tofaş Otomobil Fab.9,8009,80010,30010,00040,185,00010,046
217Tofaş Oto Ticaret31,00030,00031,00031,0001,103,00030,439
218Trakya Cam8,5008,5008,9008,8002,643,0008,665
219Transtürk Holding1,2501,2251,2501,22522,333,5001,225
220TSKB3,4003,3503,4003,400879,0003,350
221Türk Demir Döküm8,4008,2008,4008,200233,0008,294
222Tukas2,0502,0002,0752,0255,941,0002,034
223Tümteks Tekstil7,9007,6007,9007,8005,149,3937,748
224Tüpraş15,75015,25015,75015,2508,857,71015,520
225Turcas Petrolcülük4,2004,2004,3004,2505,639,8504,236
226USAŞ460,000460,000470,000470,00064,000468,125
227UKI Konfeksiyon10,10010,00010,20010,000965,00010,044
228Ünye Çimento4,1004,1004,5004,45021,926,0004,370
229Uşak Seramik5,9005,7005,8005,7002,262,0005,752
230Vakıf Finansal Kir.2,8502,7002,8002,7506,160,0012,748
231Vestel11,50010,50011,75011,00054,065,00111,423
232Vakıf Yatırım2,3002,0502,3002,0759,747,0002,105
233Vakıf Gayrimenkul Y.O.7,7007,5007,7007,7003,724,0007,596
234Viking Kağıt13,00013,00013,25013,000114,00013,089
235Yaşarbank1,0101,0001,0301,00014,426,0001,014
236Yasaş24,25024,50025,00024,5003,360,00024,689
237Yataş13,00013,00013,50013,5004,347,00113,374
238Yapı Kredi Bankası3,8503,7503,9503,850110,752,6803,859
239Yapi Kredi Yat. Ort.1,4251,4001,5501,45050,060,0001,487
240Yünsa4,8004,5004,8004,550320,0004,582



False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle