İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Ağustos 01, 1997 00:01

Oluşturulma Tarihi: Ağustos 01, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
151	Marmaris Altınyunus	8,800	8,300	9,100	8,400	2,458,000	8,710
152	Makina Takım	1,600	1,575	1,600	1,600	13,118,751	1,579
153	Maret	13,250	13,250	13,500	13,250	350,000	13,257
154	Mudurnu Tavukçuluk	4,350	4,350	4,400	4,400	1,036,000	4,382
155	Medya Holding	1,175	1,125	1,175	1,150	10,100,000	1,149
156	Meges Boya	5,600	5,400	5,600	5,500	547,000	5,484
157	Merko Gıda	3,800	3,700	3,850	3,700	1,967,000	3,755
158	Metaş	8,000	7,800	8,000	7,800	4,540,000	7,825
159	Migros	102,000	100,000	102,500	102,500	169,076	100,446
160	Milliyet	1,175	1,125	1,175	1,125	8,698,380	1,133
161	Milpa	2,425	2,350	2,450	2,375	14,037,000	2,388
162	Marmaris Martı Otel	3,450	3,350	3,400	3,400	929,000	3,372
163	Mardin Çimento	3,900	3,800	3,900	3,850	2,939,900	3,870
164	Marshall	18,750	18,500	19,000	18,750	617,000	18,849
165	Mutlu Akü	7,000	6,700	7,000	7,000	1,748,000	6,841
166	Mustafa Yılmaz Yat.	1,100	1,075	1,100	1,075	552,000	1,086
167	Nergis Holding	6,800	6,500	6,800	6,800	4,739,001	6,658
168	Netaş	46,500	46,500	47,500	47,000	122,120	47,004
169	Niğde Çimento	9,800	9,700	9,800	9,700	17,000	9,711
170	Net Holding	7,700	7,500	7,700	7,700	2,146,000	7,626
171	Net Turizm	11,000	10,750	11,000	10,750	10,452,000	10,792
172	Okan Tekstil	4,800	4,550	4,800	4,600	2,822,000	4,646
173	Olmuksa	5,400	5,400	5,800	5,700	5,638,000	5,675
174	Otokar Otobüs Kar. A.	7,100	6,800	7,100	6,800	2,257,000	6,973
175	Otosan	95,000	94,000	95,000	94,000	871,000	94,640
176	Oz Finans Factoring	1,750	1,700	1,775	1,775	11,041,003	1,747
177	Parsan	61,000	60,000	62,000	61,000	201,000	61,004
178	Peg Profilo	8,500	8,400	8,500	8,400	374,100	8,471
179	Petkim	66,000	65,000	66,000	65,000	1,962,025	65,236
180	Pimaş	40,000	39,000	40,000	39,500	647,000	39,446
181	Pınar Su	10,300	10,000	10,250	10,000	242,000	10,209
182	Petrokent Turizm	7,900	7,700	7,900	7,800	96,900	7,767
183	Pınar Et	3,500	3,400	3,650	3,600	13,089,000	3,547
184	Pınar Süt	8,800	8,300	8,700	8,600	4,322,000	8,479
185	Pınar Un	19,500	19,250	21,250	19,500	128,000	19,869
186	Polylen	2,700	2,600	2,850	2,700	7,780,379	2,736
187	ÇBS Printaş Baskı	8,400	8,200	8,500	8,300	703,000	8,326
188	Petrol Ofisi	31,000	30,500	31,500	31,000	9,110,790	30,868
189	RAKS	34,500	34,500	35,500	35,000	2,052,000	35,242
190	Rant Finansal Kir.	4,100	4,000	4,050	4,000	624,000	4,012
191	Ray Sigorta	4,550	4,450	4,500	4,450	205,000	4,490
192	Raks Elek. Ev Aletleri	6,200	6,100	6,300	6,200	1,428,400	6,201
193	Sabah Yayıncılık	1,475	1,475	1,500	1,500	5,574,000	1,491
194	Sabancı Holding	5,050	4,900	5,050	5,050	20,294,000	4,970
195	Sabah Pazarlama	1,950	1,875	1,925	1,900	1,146,000	1,904
196	Sarkuysan	18,250	18,250	18,750	18,500	13,782,737	18,502
197	SASA	7,000	6,800	7,000	6,900	2,210,199	6,902
198	Sifaş	2,050	2,000	2,150	2,100	14,819,500	2,089
199	Türkiye Şişe Cam	9,700	9,600	10,000	9,900	17,349,184	9,864
200	Şekerbank	3,100	3,050	3,150	3,050	5,942,005	3,078
201	Söktaş	9,400	9,000	10,200	10,200	158,000	9,583
202	Siemens	14,250	14,250	14,500	14,500	213,000	14,253
203	Sönmez Pamuklu	7,000	6,800	6,900	6,800	180,000	6,807
204	Sönmez Filament	7,800	7,700	7,900	7,700	118,040	7,772
205	Sevgi Hastanesi	8,400	8,200	8,400	8,200	1,610,000	8,254
206	Taç Yatırım Ort.	1,725	1,725	1,725	1,725	10,000	1,725
207	Taç Yatırım Ort. (Yeni)	1,250	0	0	0	0	0
208	Tat Konserve	11,000	10,500	11,000	11,000	1,204,000	10,796
209	Türk Tuborg	5,050	4,900	5,100	4,900	1,391,000	4,973
210	Tekstilbank	2,700	2,650	2,700	2,700	3,212,027	2,656
211	Tezsan	9,400	9,300	9,400	9,400	1,205,000	9,339
212	Türk Hava Yolları	51,000	49,000	51,000	50,000	4,569,000	49,431
213	Tire Kutsan	3,000	2,950	3,050	3,000	1,302,180	2,985
214	T.Kalkınma Bankası	7,600	7,500	8,200	8,200	2,543,000	7,976
215	Tansaş	46,000	45,500	49,000	49,000	2,804,000	46,929
216	Tofaş Otomobil Fab.	10,100	9,700	10,000	9,900	19,542,500	9,852
217	Tofaş Oto Ticaret	32,000	30,000	32,500	30,500	661,000	31,003
218	Trakya Cam	8,000	8,000	8,500	8,200	1,743,000	8,116
219	Transtürk Holding	1,250	1,200	1,250	1,225	21,222,700	1,222
220	TSKB	3,250	3,150	3,550	3,350	3,540,000	3,377
221	Türk Demir Döküm	8,200	8,200	8,500	8,400	1,081,001	8,340
222	Tukas	2,050	2,000	2,050	2,050	4,008,336	2,032
223	Tümteks Tekstil	8,000	7,700	8,000	7,900	5,524,000	7,853
224	Tüpraş	16,250	15,750	16,250	16,000	29,035,300	15,946
225	Turcas Petrolcülük	4,250	4,150	4,250	4,200	6,325,275	4,188
226	USAŞ	470,000	460,000	465,000	460,000	36,000	464,861
227	UKI Konfeksiyon	10,100	10,000	10,100	10,100	627,000	10,071
228	Ünye Çimento	4,050	4,000	4,050	4,000	191,200	4,000
229	Uşak Seramik	5,800	5,600	5,800	5,600	863,000	5,724
230	Vakıf Finansal Kir.	2,900	2,800	2,900	2,850	13,598,052	2,824
231	Vestel	10,100	10,000	10,400	10,400	25,380,000	10,169
232	Vakıf Yatırım	1,925	2,000	2,100	2,100	22,734,000	2,065
233	Vakıf Gayrimenkul Y.O.	7,500	7,500	7,900	7,800	20,381,500	7,705
234	Viking Kağıt	13,000	12,750	13,000	12,750	201,000	12,861
235	Yaşarbank	1,010	980	1,010	990	9,792,000	994
236	Yasaş	24,250	24,000	24,250	24,250	1,597,000	24,185
237	Yataş	13,250	13,000	13,250	13,000	2,544,000	13,001
238	Yapı Kredi Bankası	3,650	3,550	3,800	3,750	112,921,835	3,692
239	Yapi Kredi Yat. Ort.	1,400	1,375	1,400	1,375	4,803,000	1,375
240	Yünsa	4,900	4,850	4,950	4,850	1,154,000	4,885

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!