GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
151Marmaris Altınyunus8,8008,3009,1008,4002,458,0008,710
152Makina Takım1,6001,5751,6001,60013,118,7511,579
153Maret13,25013,25013,50013,250350,00013,257
154Mudurnu Tavukçuluk4,3504,3504,4004,4001,036,0004,382
155Medya Holding1,1751,1251,1751,15010,100,0001,149
156Meges Boya5,6005,4005,6005,500547,0005,484
157Merko Gıda3,8003,7003,8503,7001,967,0003,755
158Metaş8,0007,8008,0007,8004,540,0007,825
159Migros102,000100,000102,500102,500169,076100,446
160Milliyet1,1751,1251,1751,1258,698,3801,133
161Milpa2,4252,3502,4502,37514,037,0002,388
162Marmaris Martı Otel3,4503,3503,4003,400929,0003,372
163Mardin Çimento3,9003,8003,9003,8502,939,9003,870
164Marshall18,75018,50019,00018,750617,00018,849
165Mutlu Akü7,0006,7007,0007,0001,748,0006,841
166Mustafa Yılmaz Yat.1,1001,0751,1001,075552,0001,086
167Nergis Holding6,8006,5006,8006,8004,739,0016,658
168Netaş46,50046,50047,50047,000122,12047,004
169Niğde Çimento9,8009,7009,8009,70017,0009,711
170Net Holding7,7007,5007,7007,7002,146,0007,626
171Net Turizm11,00010,75011,00010,75010,452,00010,792
172Okan Tekstil4,8004,5504,8004,6002,822,0004,646
173Olmuksa5,4005,4005,8005,7005,638,0005,675
174Otokar Otobüs Kar. A.7,1006,8007,1006,8002,257,0006,973
175Otosan95,00094,00095,00094,000871,00094,640
176Oz Finans Factoring1,7501,7001,7751,77511,041,0031,747
177Parsan61,00060,00062,00061,000201,00061,004
178Peg Profilo8,5008,4008,5008,400374,1008,471
179Petkim66,00065,00066,00065,0001,962,02565,236
180Pimaş40,00039,00040,00039,500647,00039,446
181Pınar Su10,30010,00010,25010,000242,00010,209
182Petrokent Turizm7,9007,7007,9007,80096,9007,767
183Pınar Et3,5003,4003,6503,60013,089,0003,547
184Pınar Süt8,8008,3008,7008,6004,322,0008,479
185Pınar Un19,50019,25021,25019,500128,00019,869
186Polylen2,7002,6002,8502,7007,780,3792,736
187ÇBS Printaş Baskı8,4008,2008,5008,300703,0008,326
188Petrol Ofisi31,00030,50031,50031,0009,110,79030,868
189RAKS34,50034,50035,50035,0002,052,00035,242
190Rant Finansal Kir.4,1004,0004,0504,000624,0004,012
191Ray Sigorta4,5504,4504,5004,450205,0004,490
192Raks Elek. Ev Aletleri6,2006,1006,3006,2001,428,4006,201
193Sabah Yayıncılık1,4751,4751,5001,5005,574,0001,491
194Sabancı Holding5,0504,9005,0505,05020,294,0004,970
195Sabah Pazarlama1,9501,8751,9251,9001,146,0001,904
196Sarkuysan18,25018,25018,75018,50013,782,73718,502
197SASA7,0006,8007,0006,9002,210,1996,902
198Sifaş2,0502,0002,1502,10014,819,5002,089
199Türkiye Şişe Cam9,7009,60010,0009,90017,349,1849,864
200Şekerbank3,1003,0503,1503,0505,942,0053,078
201Söktaş9,4009,00010,20010,200158,0009,583
202Siemens14,25014,25014,50014,500213,00014,253
203Sönmez Pamuklu7,0006,8006,9006,800180,0006,807
204Sönmez Filament7,8007,7007,9007,700118,0407,772
205Sevgi Hastanesi8,4008,2008,4008,2001,610,0008,254
206Taç Yatırım Ort.1,7251,7251,7251,72510,0001,725
207Taç Yatırım Ort. (Yeni)1,25000000
208Tat Konserve11,00010,50011,00011,0001,204,00010,796
209Türk Tuborg5,0504,9005,1004,9001,391,0004,973
210Tekstilbank2,7002,6502,7002,7003,212,0272,656
211Tezsan9,4009,3009,4009,4001,205,0009,339
212Türk Hava Yolları51,00049,00051,00050,0004,569,00049,431
213Tire Kutsan3,0002,9503,0503,0001,302,1802,985
214T.Kalkınma Bankası7,6007,5008,2008,2002,543,0007,976
215Tansaş46,00045,50049,00049,0002,804,00046,929
216Tofaş Otomobil Fab.10,1009,70010,0009,90019,542,5009,852
217Tofaş Oto Ticaret32,00030,00032,50030,500661,00031,003
218Trakya Cam8,0008,0008,5008,2001,743,0008,116
219Transtürk Holding1,2501,2001,2501,22521,222,7001,222
220TSKB3,2503,1503,5503,3503,540,0003,377
221Türk Demir Döküm8,2008,2008,5008,4001,081,0018,340
222Tukas2,0502,0002,0502,0504,008,3362,032
223Tümteks Tekstil8,0007,7008,0007,9005,524,0007,853
224Tüpraş16,25015,75016,25016,00029,035,30015,946
225Turcas Petrolcülük4,2504,1504,2504,2006,325,2754,188
226USAŞ470,000460,000465,000460,00036,000464,861
227UKI Konfeksiyon10,10010,00010,10010,100627,00010,071
228Ünye Çimento4,0504,0004,0504,000191,2004,000
229Uşak Seramik5,8005,6005,8005,600863,0005,724
230Vakıf Finansal Kir.2,9002,8002,9002,85013,598,0522,824
231Vestel10,10010,00010,40010,40025,380,00010,169
232Vakıf Yatırım1,9252,0002,1002,10022,734,0002,065
233Vakıf Gayrimenkul Y.O.7,5007,5007,9007,80020,381,5007,705
234Viking Kağıt13,00012,75013,00012,750201,00012,861
235Yaşarbank1,0109801,0109909,792,000994
236Yasaş24,25024,00024,25024,2501,597,00024,185
237Yataş13,25013,00013,25013,0002,544,00013,001
238Yapı Kredi Bankası3,6503,5503,8003,750112,921,8353,692
239Yapi Kredi Yat. Ort.1,4001,3751,4001,3754,803,0001,375
240Yünsa4,9004,8504,9504,8501,154,0004,885



False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle