İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Temmuz 30, 1997 00:01

Oluşturulma Tarihi: Temmuz 30, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
151	Marmaris Altınyunus	8,500	8,500	9,200	9,100	4,091,059	8,943
152	Makina Takım	1,550	1,525	1,600	1,550	50,360,950	1,564
153	Maret	13,000	12,750	13,000	13,000	263,000	12,992
154	Mudurnu Tavukçuluk	4,500	4,400	4,500	4,400	1,296,000	4,440
155	Medya Holding	1,200	1,125	1,200	1,175	50,767,000	1,162
156	Meges Boya	5,600	5,500	5,600	5,500	902,000	5,502
157	Merko Gıda	3,750	3,650	3,750	3,650	1,785,000	3,674
158	Metaş	7,800	7,500	7,700	7,500	4,798,000	7,580
159	Migros	102,000	100,000	102,500	100,000	501,312	100,281
160	Milliyet	1,125	1,100	1,150	1,125	3,479,000	1,121
161	Milpa	2,150	2,100	2,175	2,150	8,404,006	2,140
162	Marmaris Martı Otel	3,400	3,300	3,450	3,350	1,870,000	3,371
163	Mardin Çimento	3,800	3,750	3,800	3,750	742,850	3,792
164	Marshall	18,250	18,000	18,250	18,250	521,000	18,097
165	Mutlu Akü	6,800	6,700	6,900	6,800	3,889,000	6,781
166	Mustafa Yılmaz Yat.	1,100	1,075	1,100	1,075	964,000	1,090
167	Nergis Holding	6,000	5,800	6,000	6,000	3,326,915	5,882
168	Netaş	46,500	46,000	46,500	46,000	279,000	46,229
169	Niğde Çimento	9,700	9,500	9,600	9,600	30,002	9,516
170	Net Holding	7,700	7,500	7,700	7,700	1,767,000	7,586
171	Net Turizm	10,750	10,500	11,000	10,750	4,002,000	10,629
172	Okan Tekstil	4,500	4,350	4,500	4,500	781,000	4,405
173	Olmuksa	5,500	5,400	5,700	5,500	2,213,000	5,588
174	Otokar Otobüs Kar. A.	6,600	6,600	6,800	6,700	2,036,225	6,671
175	Otosan	91,000	90,000	91,000	90,000	514,000	90,826
176	Oz Finans Factoring	1,675	1,625	1,725	1,650	31,704,008	1,670
177	Parsan	58,000	57,000	60,000	59,000	119,000	58,394
178	Peg Profilo	8,300	8,300	8,400	8,300	174,050	8,311
179	Petkim	61,000	59,000	61,000	59,000	2,320,600	60,421
180	Pimaş	38,000	38,000	39,500	39,000	1,460,000	38,930
181	Pınar Su	10,400	10,000	10,250	10,000	360,000	10,125
182	Petrokent Turizm	7,800	7,700	7,900	7,700	85,680	7,716
183	Pınar Et	3,350	3,350	3,500	3,450	3,737,000	3,425
184	Pınar Süt	7,800	7,800	8,300	8,200	11,735,000	8,093
185	Pınar Un	19,250	19,000	19,500	19,500	184,000	19,235
186	Polylen	3,900	3,800	3,950	3,900	1,527,950	3,880
187	ÇBS Printaş Baskı	8,800	8,600	8,900	8,700	673,000	8,780
188	Petrol Ofisi	29,000	28,500	29,500	28,500	4,470,223	28,870
189	RAKS	34,500	34,500	35,000	34,500	946,000	34,501
190	Rant Finansal Kir.	3,950	3,900	3,950	3,900	459,000	3,911
191	Ray Sigorta	4,600	4,550	4,700	4,550	512,000	4,600
192	Raks Elek. Ev Aletleri	6,200	6,000	6,200	6,000	1,082,000	6,091
193	Sabah Yayıncılık	1,500	1,475	1,500	1,500	4,888,008	1,499
194	Sabancı Holding	5,000	4,800	5,000	4,800	29,478,000	4,862
195	Sabah Pazarlama	1,875	1,800	1,850	1,825	1,872,000	1,824
196	Sarkuysan	18,250	18,000	18,500	18,500	12,834,649	18,217
197	SASA	6,600	6,500	6,700	6,600	1,965,200	6,586
198	Sifaş	3,000	2,850	2,950	2,900	2,896,556	2,892
199	Türkiye Şişe Cam	9,400	9,200	9,600	9,200	6,534,626	9,410
200	Şekerbank	3,200	3,150	3,250	3,200	6,438,000	3,185
201	Söktaş	9,800	9,200	9,400	9,200	40,000	9,312
202	Siemens	14,500	14,500	14,500	14,500	849,000	14,500
203	Sönmez Pamuklu	6,900	6,900	6,900	6,900	90,000	6,900
204	Sönmez Filament	7,700	7,500	7,700	7,700	118,000	7,592
205	Sevgi Hastanesi	8,300	8,000	8,400	8,200	1,024,000	8,258
206	Taç Yatırım Ort.	1,800	0	0	0	0	0
207	Taç Yatırım Ort. (Yeni)	1,275	0	0	0	0	0
208	Tat Konserve	10,750	10,750	11,250	11,000	2,479,250	11,018
209	Türk Tuborg	4,800	4,750	4,850	4,750	707,000	4,805
210	Tekstilbank	2,600	2,550	2,650	2,650	6,285,008	2,622
211	Tezsan	9,100	9,000	9,200	9,200	1,033,000	9,100
212	Türk Hava Yolları	46,500	46,500	49,000	48,500	37,128,067	47,555
213	Tire Kutsan	2,850	2,850	2,950	2,900	2,370,600	2,883
214	T.Kalkınma Bankası	7,300	7,200	7,400	7,200	269,000	7,267
215	Tansaş	49,500	45,000	49,500	45,500	1,137,560	47,310
216	Tofaş Otomobil Fab.	9,100	8,900	9,500	9,300	32,897,810	9,295
217	Tofaş Oto Ticaret	27,500	27,000	28,500	27,500	330,000	27,727
218	Trakya Cam	7,800	7,700	7,800	7,700	367,000	7,760
219	Transtürk Holding	1,175	1,175	1,225	1,200	121,494,090	1,197
220	TSKB	3,350	3,000	3,300	3,100	1,099,000	3,109
221	Türk Demir Döküm	8,100	7,900	8,100	7,900	2,410,989	7,980
222	Tukas	2,075	2,050	2,075	2,075	3,294,758	2,056
223	Tümteks Tekstil	8,000	7,600	7,900	7,700	3,997,000	7,732
224	Tüpraş	15,500	15,000	15,750	15,000	16,513,200	15,347
225	Turcas Petrolcülük	4,250	4,150	4,200	4,200	1,878,043	4,198
226	USAŞ	440,000	435,000	440,000	440,000	61,015	438,852
227	UKI Konfeksiyon	9,900	9,800	9,900	9,800	610,000	9,834
228	Ünye Çimento	4,000	3,950	4,000	3,950	731,000	3,951
229	Uşak Seramik	5,900	5,600	5,900	5,700	989,000	5,710
230	Vakıf Finansal Kir.	2,475	2,475	2,625	2,600	21,866,008	2,561
231	Vestel	9,200	9,200	9,400	9,200	2,355,000	9,236
232	Vakıf Yatırım	1,700	1,650	1,725	1,700	4,377,505	1,688
233	Vakıf Gayrimenkul Y.O.	8,200	7,900	8,100	8,000	8,343,000	7,990
234	Viking Kağıt	13,000	12,500	12,750	12,750	97,000	12,657
235	Yaşarbank	970	960	980	960	5,883,000	966
236	Yasaş	23,750	23,500	23,750	23,500	1,476,000	23,545
237	Yataş	12,750	12,250	12,750	12,500	1,551,000	12,501
238	Yapı Kredi Bankası	3,600	3,500	3,650	3,550	27,701,200	3,573
239	Yapi Kredi Yat. Ort.	1,375	1,350	1,450	1,425	22,826,000	1,408
240	Yünsa	4,300	4,200	4,250	4,200	223,000	4,223

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!