GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
151Marmaris Altınyunus7,9007,6008,0007,600261,0007,719
152Makina Takım1,5751,5251,5751,55054,944,3001,532
153Maret12,75012,50012,75012,500283,00012,656
154Mudurnu Tavukçuluk4,6004,4004,5504,450938,0004,504
155Medya Holding1,1501,1251,1751,17557,407,0001,148
156Meges Boya5,6005,4005,6005,5001,838,0005,494
157Merko Gıda3,7503,6503,7503,6501,672,0003,692
158Metaş7,8007,5007,9007,6005,261,5007,619
159Migros102,500100,000102,500102,500830,075100,166
160Milliyet1,1251,1001,1501,1505,467,0001,126
161Milpa2,1502,0502,1502,0756,691,0002,093
162Marmaris Martı Otel3,3503,3003,4003,3501,256,0003,338
163Mardin Çimento3,7503,7003,8003,7502,329,3503,754
164Marshall18,75017,50018,50017,500670,00017,794
165Mutlu Akü6,7006,5006,7006,6001,246,0006,576
166Mustafa Yılmaz Yat.1,1001,0751,1001,075694,0001,096
167Nergis Holding5,5005,5005,7005,500927,0005,572
168Netaş45,50046,00047,50046,000329,00046,604
169Niğde Çimento9,8009,5009,7009,50035,0009,597
170Net Holding7,7007,4007,7007,5001,056,0007,586
171Net Turizm10,75010,25010,75010,7506,441,00010,507
172Okan Tekstil4,4004,3004,4504,350988,1004,358
173Olmuksa5,1504,9005,1005,000648,0005,010
174Otokar Otobüs Kar. A.6,7006,6006,8006,7002,004,5006,658
175Otosan88,00088,00089,00089,0003,509,96088,008
176Oz Finans Factoring1,6501,6251,6751,67512,931,4461,638
177Parsan57,00057,00058,00057,00013,00057,846
178Peg Profilo8,4008,2008,4008,400242,4008,295
179Petkim61,00058,00061,00058,0001,098,32559,136
180Pimaş38,00038,00038,50038,000200,00038,065
181Pınar Su9,8009,70010,00010,000330,6009,750
182Petrokent Turizm7,6007,5007,7007,70048,0407,570
183Pınar Et3,4503,3003,4003,300804,0003,341
184Pınar Süt7,9007,5007,8007,6002,296,0007,688
185Pınar Un19,25018,75019,25018,750135,00018,987
186Polylen3,6003,5503,8003,7002,483,6003,709
187ÇBS Printaş Baskı8,9008,7008,9008,800543,0008,789
188Petrol Ofisi29,00028,00029,00028,5002,338,14328,435
189RAKS34,50034,00034,50034,000357,00034,079
190Rant Finansal Kir.3,9503,9004,0003,900647,0003,939
191Ray Sigorta4,7004,4505,0004,500923,0004,548
192Raks Elek. Ev Aletleri6,0005,9006,1006,1001,080,0006,002
193Sabah Yayıncılık1,4751,4751,5001,500561,0001,479
194Sabancı Holding5,0004,9505,1505,00027,521,0005,014
195Sabah Pazarlama1,8751,8001,8751,8251,288,0001,820
196Sarkuysan18,00017,75018,25018,250988,00017,924
197SASA6,6006,6006,7006,6002,353,0006,631
198Sifaş2,8002,7502,8002,8001,347,1002,777
199Türkiye Şişe Cam9,4009,1009,4009,3002,871,3739,234
200Şekerbank3,1503,0503,2003,0503,642,0003,113
201Söktaş9,4009,3009,8009,80060,0009,438
202Siemens14,50014,25014,50014,250456,00014,275
203Sönmez Pamuklu7,0006,8007,2006,900133,0006,910
204Sönmez Filament7,7007,5007,7007,600208,0007,588
205Sevgi Hastanesi9,1008,2009,0008,4002,445,0008,577
206Taç Yatırım Ort.1,80000000
207Taç Yatırım Ort. (Yeni)1,2501,1501,1501,1502,0001,150
208Tat Konserve10,50010,25010,50010,50012,34810,354
209Türk Tuborg4,7504,7004,8004,7501,726,0004,751
210Tekstilbank2,6002,4502,6502,4502,953,0002,521
211Tezsan9,4009,0009,3009,000691,0009,102
212Türk Hava Yolları45,50044,50045,50044,5002,513,04344,840
213Tire Kutsan2,9502,8502,9502,8502,584,6002,880
214T.Kalkınma Bankası7,4007,0007,4007,100560,0007,159
215Tansaş44,00044,00047,50047,5006,355,07846,974
216Tofaş Otomobil Fab.9,2008,8009,2008,9008,475,8758,989
217Tofaş Oto Ticaret28,00026,50027,50026,50077,00026,883
218Trakya Cam7,8007,7007,8007,700599,0207,750
219Transtürk Holding1,3001,1501,3001,150116,422,7101,201
220TSKB3,3503,2003,3003,2001,121,0003,270
221Türk Demir Döküm8,2007,9008,2007,9003,423,0008,133
222Tukas2,0502,0252,0752,0754,888,0002,049
223Tümteks Tekstil7,9007,7008,1007,80010,997,0007,962
224Tüpraş15,50015,00015,75015,2508,037,00015,310
225Turcas Petrolcülük4,1504,1504,2004,2004,402,8334,152
226USAŞ440,000435,000445,000440,00041,050440,000
227UKI Konfeksiyon9,9009,7009,9009,700402,0009,750
228Ünye Çimento3,9503,9504,0004,0001,176,0553,960
229Uşak Seramik5,9005,5005,8005,500487,0005,658
230Vakıf Finansal Kir.2,4752,4002,4752,4252,219,0002,448
231Vestel9,4009,2009,4009,3001,249,4819,288
232Vakıf Yatırım1,6251,5751,6251,5752,678,0001,599
233Vakıf Gayrimenkul Y.O.8,2007,8008,1008,1008,051,0007,952
234Viking Kağıt12,75012,50012,75012,500136,00012,601
235Yaşarbank9709509709605,602,000962
236Yasaş24,00023,25023,75023,7502,208,50023,489
237Yataş12,75012,25012,75012,5002,192,00012,521
238Yapı Kredi Bankası3,8503,6503,8503,65043,672,0003,744
239Yapi Kredi Yat. Ort.1,3001,3001,3751,35013,067,0001,343
240Yünsa4,2004,2004,2004,200134,0004,200



False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle