GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
151Marmaris Altınyunus8,5008,1008,5008,200653,0008,297
152Makina Takım1,5751,5501,6001,55028,601,6501,567
153Maret13,25013,00013,25013,000190,00013,001
154Mudurnu Tavukçuluk4,7004,5504,8004,7004,883,0004,668
155Medya Holding1,1751,1251,1751,15010,365,0001,148
156Meges Boya5,6005,4005,6005,5002,084,0005,482
157Merko Gıda4,0003,9003,9503,9001,644,0003,919
158Metaş8,1007,8008,2007,9008,863,1207,954
159Migros102,500100,000105,000100,000382,500102,342
160Milliyet1,1501,1251,1501,1503,893,0001,129
161Milpa2,2252,1502,2252,2008,094,0002,189
162Marmaris Martı Otel3,6003,5003,6003,5501,565,0003,542
163Mardin Çimento3,8003,7503,8503,8504,537,3503,799
164Marshall19,25018,75019,25018,750505,00018,949
165Mutlu Akü6,6006,6006,9006,7002,455,0006,708
166Mustafa Yılmaz Yat.1,1001,0751,1251,125639,0001,092
167Nergis Holding5,8005,6005,8005,6001,065,5005,639
168Netaş46,50045,50046,50046,500184,00046,258
169Niğde Çimento9,9009,6009,9009,60075,0009,728
170Net Holding7,9007,8008,1008,0002,492,0007,967
171Net Turizm11,00010,50011,25011,00011,414,00010,887
172Okan Tekstil4,5504,5004,6004,550948,2604,535
173Olmuksa5,0004,8005,0004,900845,0004,889
174Otokar Otobüs Kar. A.7,0006,7007,1006,8003,546,0006,883
175Otosan89,00088,00090,00089,000604,20088,915
176Oz Finans Factoring1,6251,6001,6751,62520,084,0001,615
177Parsan58,00057,00058,00057,00031,00057,064
178Peg Profilo8,5008,3008,4008,400169,5738,378
179Petkim63,00062,00064,00062,000909,43362,964
180Pimaş38,00037,00038,00038,000616,00037,563
181Pınar Su10,0009,75010,0009,750331,0009,937
182Petrokent Turizm7,7007,6007,7007,70040,8007,687
183Pınar Et3,4003,3003,4003,4002,509,0003,372
184Pınar Süt7,3007,2007,4007,4002,119,0007,275
185Pınar Un20,00019,50020,00019,50055,00019,668
186Polylen3,6503,6003,7003,650582,5003,648
187ÇBS Printaş Baskı8,8008,6008,8008,8001,246,0008,666
188Petrol Ofisi30,00028,50030,00029,0006,100,21929,509
189RAKS34,50034,50035,50035,0002,444,00035,117
190Rant Finansal Kir.4,0003,9004,0004,000567,0003,951
191Ray Sigorta5,2005,0005,3005,000282,0005,158
192Raks Elek. Ev Aletleri6,3006,1006,4006,2001,168,0006,195
193Sabah Yayıncılık1,5001,4751,5501,5506,573,0001,500
194Sabancı Holding5,1005,0005,1005,10017,915,0005,013
195Sabah Pazarlama1,9501,9001,9501,9251,357,0001,922
196Sarkuysan19,00018,50019,00018,5008,827,00018,674
197SASA6,8006,6006,8006,8002,203,0006,700
198Sifaş2,9002,8502,9002,8501,168,0002,861
199Türkiye Şişe Cam9,6009,5009,7009,6002,766,6529,554
200Şekerbank3,2003,1003,2003,1503,601,0003,132
201Söktaş9,4009,3009,4009,400125,0009,316
202Siemens15,00014,75015,00014,750368,00014,828
203Sönmez Pamuklu6,9006,6007,0007,0001,672,0006,836
204Sönmez Filament7,6007,5007,9007,700648,0007,677
205Sevgi Hastanesi8,9008,9009,1009,000738,0008,973
206Taç Yatırım Ort.1,7751,8001,8001,8001,0001,800
207Taç Yatırım Ort. (Yeni)1,4001,2501,3751,2508,0001,321
208Tat Konserve10,75010,50010,75010,750304,12410,500
209Türk Tuborg5,0004,7504,9504,8002,208,0004,861
210Tekstilbank2,7502,6002,7502,6502,625,0002,680
211Tezsan9,5009,2009,5009,300802,0009,313
212Türk Hava Yolları45,00044,50046,00045,5009,757,33945,292
213Tire Kutsan2,9502,9003,0002,9002,451,7202,928
214T.Kalkınma Bankası7,8007,6007,9007,600480,0007,705
215Tansaş39,00039,00041,00041,000679,00040,211
216Tofaş Otomobil Fab.9,5009,1009,6009,10020,153,4659,328
217Tofaş Oto Ticaret29,00027,50029,00028,000627,28028,196
218Trakya Cam8,6008,0008,7008,1006,637,1208,211
219Transtürk Holding1,3251,2751,3501,30019,994,0001,303
220TSKB3,2503,1503,5503,4008,898,0003,425
221Türk Demir Döküm8,3008,2008,4008,200138,3348,284
222Tukas2,1002,0502,1252,10026,919,5002,089
223Tümteks Tekstil8,7008,2008,5008,20016,741,0008,379
224Tüpraş16,00015,50016,25016,00014,356,41815,824
225Turcas Petrolcülük4,2004,1004,2504,2004,035,0004,193
226USAŞ435,000435,000455,000445,000284,000448,380
227UKI Konfeksiyon10,25010,00010,25010,000387,00010,073
228Ünye Çimento4,0003,9504,0004,0001,526,7183,997
229Uşak Seramik5,9005,8006,0005,900360,0005,902
230Vakıf Finansal Kir.2,4502,4502,5002,4503,147,0012,483
231Vestel9,4009,4009,6009,5002,921,0919,484
232Vakıf Yatırım1,7001,6251,7001,6251,556,0001,647
233Vakıf Gayrimenkul Y.O.8,3008,1008,3008,1007,375,0008,149
234Viking Kağıt13,25012,75013,00013,000242,00012,859
235Yaşarbank9809609909808,540,835973
236Yasaş23,75023,25024,00023,7501,048,00023,595
237Yataş12,75012,50013,00012,5001,897,00012,739
238Yapı Kredi Bankası3,8503,8003,9003,85014,749,3403,847
239Yapi Kredi Yat. Ort.1,2751,2501,3001,27529,316,0001,267
240Yünsa4,2504,1504,3004,150402,0004,190

False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle