GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
151Marmaris Altınyunus8,7008,6008,9008,600842,0008,729
152Makina Takım1,6751,5751,6751,60068,045,7501,617
153Maret13,50013,25013,75013,500411,00013,499
154Mudurnu Tavukçuluk4,7004,5504,6504,550950,0004,588
155Medya Holding1,2001,1501,2001,17514,580,0001,169
156Meges Boya5,5005,5005,9005,90020,892,0005,740
157Merko Gıda4,1004,0004,1504,0001,779,0004,042
158Metaş8,2008,0008,5008,20026,477,0008,223
159Migros105,000102,500105,000102,500211,450102,642
160Milliyet1,2251,1501,2251,17516,135,0001,176
161Milpa2,3002,1752,3252,2758,954,0002,230
162Marmaris Martı Otel3,7003,6003,7003,6002,655,0003,628
163Mardin Çimento3,8503,7503,8503,8003,098,1603,800
164Marshall19,75019,25019,75019,250283,00019,501
165Mutlu Akü6,6006,4006,7006,6002,076,0006,458
166Mustafa Yılmaz Yat.1,1251,1001,1251,100319,0001,103
167Nergis Holding6,0005,7006,0005,9001,459,0005,852
168Netaş49,00047,00048,00048,000387,00047,511
169Niğde Çimento9,4009,5009,6009,500144,0009,534
170Net Holding8,7008,1008,6008,2003,812,0008,352
171Net Turizm12,25011,25012,50011,50019,748,00011,778
172Okan Tekstil4,6504,5504,7004,6501,000,0004,618
173Olmuksa5,3005,1005,3005,100622,0005,210
174Otokar Otobüs Kar. A.7,5007,2007,4007,2003,595,0007,298
175Otosan92,00090,00092,00091,0001,613,00090,928
176Oz Finans Factoring1,8251,6001,7751,65061,910,0011,688
177Parsan58,00057,00059,00058,00035,00057,828
178Peg Profilo8,7008,4008,7008,400347,2508,553
179Petkim65,00064,00068,00065,0004,496,04466,101
180Pimaş35,50036,00038,00037,0002,982,00037,401
181Pınar Su10,10010,20010,40010,200235,00010,302
182Petrokent Turizm7,7007,6007,8007,800182,5807,746
183Pınar Et3,4503,3503,4503,4501,207,0003,400
184Pınar Süt7,3007,2007,4007,2001,022,0007,362
185Pınar Un20,75020,25020,75020,25033,00020,462
186Polylen3,7503,7003,8003,7001,610,6003,736
187ÇBS Printaş Baskı8,7008,9009,3009,2006,222,0009,112
188Petrol Ofisi30,00029,50031,00030,50025,097,11230,211
189RAKS36,50035,50036,50035,500886,00036,055
190Rant Finansal Kir.4,1004,0504,1004,050847,0004,060
191Ray Sigorta5,1005,0005,5005,5002,538,0005,176
192Raks Elek. Ev Aletleri6,4006,3006,5006,300776,0006,393
193Sabah Yayıncılık1,5501,5501,5751,5753,520,0001,550
194Sabancı Holding5,3005,1005,3005,10051,576,0005,164
195Sabah Pazarlama2,0751,9502,0752,0252,690,0002,012
196Sarkuysan19,25019,00019,25019,2501,948,93919,171
197SASA6,8006,7006,9006,9006,579,2006,786
198Sifaş2,9502,8502,9502,8501,582,0002,884
199Türkiye Şişe Cam9,8009,6009,8009,7003,727,0009,686
200Şekerbank3,2503,2003,2503,2502,544,0003,200
201Söktaş9,3009,3009,5009,40017,0009,405
202Siemens15,75014,50015,75015,000977,50015,018
203Sönmez Pamuklu7,6007,3007,5007,30063,0007,355
204Sönmez Filament7,8007,6007,8007,600250,0007,712
205Sevgi Hastanesi9,2008,9009,1009,000130,0008,981
206Taç Yatırım Ort.1,9001,7751,7751,7752,0001,775
207Taç Yatırım Ort. (Yeni)1,40000000
208Tat Konserve10,75010,50011,00010,750476,00710,749
209Türk Tuborg5,2005,0005,3005,0002,145,0005,149
210Tekstilbank2,8502,7502,8502,7503,685,0002,797
211Tezsan9,9009,6009,9009,7002,043,0009,682
212Türk Hava Yolları46,50044,50047,00045,00019,688,00045,818
213Tire Kutsan3,1003,0003,1003,0502,110,6003,012
214T.Kalkınma Bankası8,2007,9008,2007,900487,0008,036
215Tansaş37,50036,50037,50036,500137,00037,182
216Tofaş Otomobil Fab.10,2009,50010,2509,50013,733,0009,824
217Tofaş Oto Ticaret30,50029,00030,50029,000483,00029,675
218Trakya Cam8,6008,5008,7008,6003,051,0008,597
219Transtürk Holding1,4251,3501,4251,37573,545,7001,372
220TSKB2,8502,9503,1003,1001,968,0003,098
221Türk Demir Döküm8,5008,2008,5008,200226,0008,323
222Tukas2,0502,0252,1002,0258,127,4642,059
223Tümteks Tekstil9,8009,10010,1009,20049,048,0009,651
224Tüpraş17,00016,25017,00016,50030,009,10416,495
225Turcas Petrolcülük4,4504,3004,4504,3002,699,5064,355
226USAŞ440,000440,000450,000440,000137,100442,919
227UKI Konfeksiyon10,50010,25011,00010,2504,147,00010,537
228Ünye Çimento4,1504,0504,1004,0502,655,3604,070
229Uşak Seramik6,0005,9006,0006,0001,600,0005,988
230Vakıf Finansal Kir.2,6002,5002,6002,55010,396,0072,563
231Vestel9,9009,60010,0009,7003,019,4119,750
232Vakıf Yatırım1,7751,6751,7751,7004,159,5001,727
233Vakıf Gayrimenkul Y.O.8,1007,9008,3008,10012,395,0008,057
234Viking Kağıt13,50013,25013,50013,250181,00013,349
235Yaşarbank9909801,0009906,103,000986
236Yasaş24,50023,75024,25024,0001,451,00024,032
237Yataş12,75012,50013,25013,0008,168,00012,914
238Yapı Kredi Bankası3,9003,8503,9503,90044,300,0003,893
239Yapi Kredi Yat. Ort.1,3501,2501,3501,3004,699,0001,298
240Yünsa4,3004,2004,4004,350475,0004,351



False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle