GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
148Marmaris Altınyunus9,1008,6009,1008,8001,064,0008,920
149Makina Takım1,6501,6001,6501,65064,524,2501,634
150Maret13,75013,50013,75013,500173,00013,527
151Mudurnu Tavukçuluk4,6504,6004,7004,600480,0004,632
152Medya Holding1,2001,1501,2001,20028,199,2001,177
153Meges Boya5,4005,3005,5005,400549,0005,384
154Merko Gıda4,1004,0004,1004,10038,864,0004,043
155Metaş7,8007,6007,9007,8009,039,0007,755
156Migros100,000100,000104,000103,0001,571,250102,714
157Milliyet1,2751,2001,2751,22513,435,5001,232
158Milpa2,3502,2502,3502,3009,271,0002,306
159Marmaris Martı Otel3,6003,5503,7003,6503,030,3003,617
160Mardin Çimento3,7503,7003,8003,8004,704,1003,761
161Marshall19,50019,50019,75019,750749,58919,500
162Mutlu Akü6,6006,5006,6006,500878,0006,509
163Mustafa Yılmaz Yat.1,1001,1001,1251,100917,0001,103
164Nergis Holding5,9005,7005,9005,9001,691,0005,790
165Netaş45,50045,00046,00045,500515,00045,233
166Niğde Çimento9,0009,0009,0009,00037,0009,000
167Net Holding8,2008,2008,5008,3005,200,0008,350
168Net Turizm10,25010,50011,50011,50022,545,00011,082
169Okan Tekstil4,6504,5504,7004,5501,351,0004,627
170Olmuksa5,1005,0005,2005,100711,0005,173
171Otokar Otobüs Kar. A.7,5007,3007,5007,3004,131,2507,352
172Otosan91,00089,00091,00090,0001,348,81590,127
173Oz Finans Factoring1,6501,6501,8001,80059,756,0031,754
174Parsan58,00057,00058,00057,00025,00057,440
175Peg Profilo8,3008,1008,3008,300152,0008,244
176Petkim64,00064,00065,00064,000916,10064,706
177Pimaş35,00034,50035,50035,500219,12535,031
178Pınar Su10,25010,00010,25010,000291,00010,046
179Petrokent Turizm7,8007,7008,0007,700196,8607,870
180Pınar Et3,4003,3503,4503,4003,031,0003,386
181Pınar Süt7,4007,2007,3007,300552,5007,272
182Pınar Un20,25020,00020,25020,250149,00020,149
183Polylen3,7003,6503,7503,7001,526,0003,705
184ÇBS Printaş Baskı7,9007,8008,0008,000601,0007,898
185Petrol Ofisi28,50028,00029,00028,5006,483,00028,495
186RAKS36,50036,00036,50036,000468,00036,060
187Rant Finansal Kir.4,1004,0504,1004,100860,0004,078
188Raks Elek. Ev Aletleri6,5006,3006,5006,400987,0006,388
189Sabah Yayıncılık1,5751,5251,5751,5506,315,0001,546
190Sabancı Holding5,3005,2005,3005,30010,200,0005,211
191Sabah Pazarlama2,0001,9752,1002,07510,068,0002,039
192Sarkuysan18,75018,75019,50019,5003,640,00018,931
193SASA6,8006,6006,8006,6003,636,2016,691
194Sifaş3,0002,8503,0002,8502,531,0002,934
195Türkiye Şişe Cam9,8009,6009,8009,6003,158,0009,672
196Şekerbank3,2003,1503,2003,2003,055,0003,154
197Söktaş9,4009,2009,3009,20043,0009,216
198Siemens14,25014,50016,00015,5004,642,00015,312
199Sönmez Pamuklu7,5007,4007,5007,400427,0007,427
200Sönmez Filament7,7007,6007,8007,600466,0007,664
201Sevgi Hastanesi9,1008,6009,1008,600272,0008,962
202Taç Yatırım Ort.1,9001,7252,0501,95097,0001,957
203Taç Yatırım Ort. (Yeni)1,40000000
204Tat Konserve11,00010,75011,00011,000715,98510,823
205Türk Tuborg5,3005,1005,3005,2001,575,0005,226
206Tekstilbank2,8002,7502,8502,7502,299,0002,786
207Tezsan9,3009,3009,6009,6003,098,1239,454
208Türk Hava Yolları41,00041,00043,50043,50029,869,00042,578
209Tire Kutsan3,0503,0003,0503,0002,143,0003,048
210T.Kalkınma Bankası8,0007,8008,1007,900590,0007,940
211Tansaş37,50037,00038,00037,000220,00037,206
212Tofaş Otomobil Fab.9,5009,4009,7009,40018,539,2309,554
213Tofaş Oto Ticaret29,00028,50029,00029,000255,00028,929
214Trakya Cam8,5008,5008,7008,6004,276,6308,555
215Transtürk Holding1,4001,3501,4001,40017,334,7001,374
216TSKB2,6002,5502,6502,6501,697,8002,567
217Türk Demir Döküm8,3008,2008,3008,200534,0008,263
218Tukas2,0252,0002,0502,0253,355,0002,023
219Tümteks Tekstil9,8009,70010,20010,00018,700,00010,017
220Tüpraş16,75016,50017,25017,25026,681,74816,811
221Turcas Petrolcülük4,4504,3004,4504,3501,932,9374,384
222USAŞ420,000420,000430,000430,00042,500424,047
223UKI Konfeksiyon10,25010,00010,25010,250566,00010,245
224Ünye Çimento4,0003,9504,0004,000977,8103,951
225Uşak Seramik5,9005,8005,9005,800656,0005,885
226Vakıf Finansal Kir.2,5002,4752,5502,5255,324,0162,506
227Vestel9,8009,7009,9009,7005,125,2069,785
228Vakıf Yatırım1,7501,6751,7251,7001,958,0001,695
229Vakıf Gayrimenkul Y.O.7,1007,0007,6007,60026,182,0007,270
230Viking Kağıt13,50013,25013,50013,250145,00013,393
231Yaşarbank9809709809706,463,000973
232Yasaş23,75023,50024,25024,2501,810,00024,012
233Yataş12,50012,25012,50012,2502,635,00012,457
234Yapı Kredi Bankası3,8003,7003,8503,75021,524,3203,742
235Yapi Kredi Yat. Ort.1,3251,2751,3251,2752,083,0001,284
236Yünsa4,3004,2504,3004,250251,0004,288



False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle