GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
148Marmaris Altınyunus9,2008,9009,4009,4003,738,0009,073
149Makina Takım1,7001,7001,7751,700185,393,7501,729
150Maret14,00013,75014,00014,000651,34013,992
151Mudurnu Tavukçuluk4,8004,7004,8504,700772,0004,752
152Medya Holding1,2001,2001,2751,250248,580,0001,229
153Meges Boya5,6005,5005,6005,500871,0005,501
154Merko Gıda4,2504,1004,2004,1003,002,2004,167
155Metaş8,0007,8008,2008,00018,228,0008,009
156Migros99,00099,000103,000102,0001,461,500101,391
157Milliyet1,2251,2501,3251,32571,137,0471,288
158Milpa2,4002,3502,4252,37516,063,0002,373
159Marmaris Martı Otel3,7003,6503,7503,7503,820,3323,699
160Mardin Çimento3,9003,8003,9003,8004,017,2433,850
161Marshall20,00019,75020,00019,750307,00019,983
162Mutlu Akü6,9006,7006,9006,8001,368,0006,785
163Mustafa Yılmaz Yat.1,1751,1501,1751,175481,0001,171
164Nergis Holding6,0005,9006,0006,0001,534,0005,903
165Netaş45,50045,50046,50046,000613,00045,944
166Niğde Çimento9,2009,0009,3009,200129,0009,196
167Net Holding8,4008,1008,4008,200539,0008,272
168Net Turizm11,00010,50011,00010,7502,540,50010,756
169Okan Tekstil4,8504,7504,8504,7501,368,0004,768
170Olmuksa5,4005,3005,5005,3001,439,0005,324
171Otokar Otobüs Kar. A.7,8007,6007,9007,70011,010,7507,741
172Otosan91,00092,00093,00092,0002,087,00092,069
173Oz Finans Factoring1,5751,5251,6501,62515,405,0001,598
174Parsan60,00058,00060,00059,00038,00058,789
175Peg Profilo8,7008,5008,6008,500767,5818,541
176Petkim67,00065,00067,00066,000650,39765,761
177Pimaş36,00035,00036,50035,500352,00035,629
178Pınar Su10,25010,25010,50010,250331,00010,257
179Petrokent Turizm8,0007,9008,2008,000530,4008,060
180Pınar Et3,5003,4003,5503,5004,267,0003,472
181Pınar Süt7,5007,3007,5007,300842,0007,388
182Pınar Un20,50020,50020,75020,500165,00020,657
183Polylen3,7503,7503,8003,8001,265,0013,767
184ÇBS Printaş Baskı8,1008,0008,4008,2003,209,0008,202
185Petrol Ofisi30,00029,00030,00029,0001,512,95929,225
186RAKS37,50037,00037,50037,000787,00037,012
187Rant Finansal Kir.4,2004,1504,2504,2501,670,0004,174
188Raks Elek. Ev Aletleri6,8006,5006,7006,600947,0006,595
189Sabah Yayıncılık1,5751,5501,6251,57525,212,0001,579
190Sabancı Holding5,3005,2005,5005,30041,154,0005,348
191Sabah Pazarlama1,8751,8501,9751,9505,065,0001,920
192Sarkuysan19,00019,00019,25019,000614,00019,198
193SASA6,9006,9007,0006,9003,737,6006,931
194Sifaş3,0503,0003,0503,0001,629,0003,036
195Türkiye Şişe Cam10,2509,90010,20010,0002,295,00010,033
196Şekerbank3,2503,1503,2503,2502,604,0003,199
197Söktaş9,7009,4009,7009,400162,0009,474
198Siemens14,00014,00015,00015,0002,570,00014,651
199Sönmez Pamuklu7,8007,5007,8007,500902,0007,622
200Sönmez Filament8,0007,8008,1007,900577,0007,960
201Sevgi Hastanesi9,2009,1009,3009,10049,0009,128
202Taç Yatırım Ort.1,6501,7001,8501,7006,0001,725
203Taç Yatırım Ort. (Yeni)1,30000000
204Tat Konserve11,25011,00011,50011,000378,31511,120
205Türk Tuborg5,4005,4005,6005,5004,105,1405,445
206Tekstilbank2,9502,9002,9502,95010,238,4502,922
207Tezsan9,4009,3009,6009,5005,549,0009,451
208Türk Hava Yolları41,50040,50041,50041,00011,937,22841,020
209Tire Kutsan3,0503,0503,1503,1005,232,2003,113
210T.Kalkınma Bankası8,5008,2009,3008,2002,318,0008,505
211Tansaş36,50036,50038,50038,500565,00037,420
212Tofaş Otomobil Fab.10,10010,00010,60010,10028,970,62510,350
213Tofaş Oto Ticaret29,00029,50030,50030,000637,00029,828
214Trakya Cam8,6008,6008,7008,7004,006,0008,676
215Transtürk Holding1,4251,4001,4501,42561,745,5001,428
216TSKB2,6252,5002,7502,6003,242,0002,619
217Türk Demir Döküm8,8008,6008,7008,6001,676,0008,694
218Tukas2,1502,0252,1502,0508,410,4472,082
219Tümteks Tekstil9,8009,7009,8009,8005,758,0009,716
220Tüpraş17,50017,00017,50017,25018,354,00017,103
221Turcas Petrolcülük4,5504,5004,5504,5007,214,0024,525
222USAŞ435,000430,000435,000430,00037,558433,648
223UKI Konfeksiyon10,75010,50010,75010,750530,00010,502
224Ünye Çimento3,9503,9504,0503,950882,6903,999
225Uşak Seramik6,0006,0006,2006,1001,776,0006,078
226Vakıf Finansal Kir.2,5752,5002,6002,6005,744,5002,552
227Vestel10,0009,90010,30010,1008,583,48610,093
228Vakıf Yatırım1,5751,5501,6501,65010,165,0001,593
229Vakıf Gayrimenkul Y.O.7,2006,9007,4007,0009,081,1997,059
230Viking Kağıt13,75013,50013,75013,500366,00013,748
231Yaşarbank1,0109801,0109908,012,436999
232Yasaş24,50024,25024,50024,5001,067,00024,329
233Yataş13,25012,75013,25012,7501,489,50012,983
234Yapı Kredi Bankası3,9503,9004,0003,95038,956,9003,921
235Yapi Kredi Yat. Ort.1,4001,3251,4001,3258,391,0001,345
236Yünsa4,4504,4004,5504,450601,0004,463

False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle