GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
148Marmaris Altınyunus8,4008,5009,0008,8004,621,0008,792
149Makina Takım1,6751,6251,7001,67565,267,7251,657
150Maret14,00013,75014,00014,000180,60013,834
151Mudurnu Tavukçuluk4,9504,7504,9504,8001,377,0004,834
152Medya Holding1,1501,1251,1751,15061,181,0001,145
153Meges Boya5,6005,5005,6005,600666,0005,529
154Merko Gıda4,2504,1004,3004,1002,558,0004,181
155Metaş7,3007,3007,9007,50025,274,0207,621
156Migros102,50097,500102,50097,5001,398,25099,373
157Milliyet1,1501,1001,1501,1503,386,0501,124
158Milpa2,4252,3752,4502,3756,107,0002,404
159Marmaris Martı Otel3,7503,6503,8003,6505,673,0003,720
160Mardin Çimento3,9003,8503,9503,9001,542,2903,900
161Marshall19,75019,75020,00019,750873,00019,833
162Mutlu Akü6,8006,6006,8006,8001,395,0006,680
163Mustafa Yılmaz Yat.1,1501,1001,1501,125225,0001,124
164Nergis Holding6,0005,8006,0006,0002,667,0035,896
165Netaş46,50046,00046,50046,000106,00046,471
166Niğde Çimento9,6009,3009,6009,300127,0009,418
167Net Holding8,5008,4008,5008,500850,0008,488
168Net Turizm11,25010,75011,25011,0004,470,00010,935
169Okan Tekstil4,9004,8004,9004,8001,002,0004,857
170Olmuksa5,5005,5005,6005,500703,0005,500
171Otokar Otobüs Kar. A.7,3007,1007,4007,1009,940,0007,243
172Otosan91,00090,00091,00090,0001,098,00090,003
173Oz Finans Factoring1,6001,5501,6251,57519,182,0051,581
174Parsan57,00058,00058,00058,00061,00058,000
175Peg Profilo8,5008,4008,5008,500864,0508,493
176Petkim68,00065,00068,00068,0001,380,00066,530
177Pimaş36,50035,50037,00035,500217,00036,032
178Pınar Su10,75010,50010,75010,50075,00010,506
179Petrokent Turizm8,0007,9008,2007,900279,4808,020
180Pınar Et3,6503,5003,6003,5502,260,0003,567
181Pınar Süt7,5007,4007,6007,5001,573,0007,496
182Pınar Un20,75020,50020,50020,50079,00020,500
183Polylen3,8503,7003,8503,7001,028,6793,777
184ÇBS Printaş Baskı7,7007,7007,8007,800784,0007,769
185Petrol Ofisi30,00029,50030,00029,5004,972,24129,691
186RAKS37,50037,00038,00037,5001,291,00037,366
187Rant Finansal Kir.4,2504,1504,2504,2501,719,0004,205
188Raks Elek. Ev Aletleri6,7006,6006,8006,700867,0006,684
189Sabah Yayıncılık1,5751,5501,5751,575922,0001,551
190Sabancı Holding5,3005,2005,3005,30011,913,0005,244
191Sabah Pazarlama1,9001,8251,8751,850812,0001,854
192Sarkuysan19,00018,75019,00019,000970,00018,836
193SASA7,0006,9007,1007,0008,772,4006,948
194Sifaş3,1003,0003,1003,0502,363,0003,050
195Türkiye Şişe Cam10,50010,00010,50010,2505,023,00010,256
196Şekerbank3,2503,2003,3003,2005,081,0003,249
197Söktaş10,2009,75010,0009,75086,0009,866
198Siemens13,50013,50014,25013,750365,00013,841
199Sönmez Pamuklu7,1007,1007,4007,300859,0007,272
200Sönmez Filament7,8007,5007,8007,800301,0007,665
201Sevgi Hastanesi9,3009,0009,2009,000407,0009,026
202Taç Yatırım Ort.1,8751,6001,9251,6009,0001,636
203Taç Yatırım Ort. (Yeni)1,30000000
204Tat Konserve11,25011,00011,25011,250419,00011,185
205Türk Tuborg5,5005,3005,5005,4003,695,0005,407
206Tekstilbank3,0502,8503,0502,8507,201,0752,943
207Tezsan9,2008,9009,1009,0001,921,0009,023
208Türk Hava Yolları41,00040,50041,50041,00020,236,00040,792
209Tire Kutsan3,1503,1003,1503,1503,885,2503,128
210T.Kalkınma Bankası7,6007,6007,8007,800464,0007,742
211Tansaş36,00035,50036,50036,500408,00036,095
212Tofaş Otomobil Fab.10,2509,75010,25010,00012,206,34310,070
213Tofaş Oto Ticaret29,50029,00029,50029,000356,00029,328
214Trakya Cam8,6008,6008,8008,7005,158,0008,638
215Transtürk Holding1,4751,4001,5001,42561,975,7001,423
216TSKB2,3752,3752,4002,3751,071,0002,381
217Türk Demir Döküm8,8008,6008,7008,600314,3928,644
218Tukas1,9751,9752,1002,10022,886,3372,049
219Tümteks Tekstil9,8009,6009,9009,7004,057,0009,776
220Tüpraş17,25016,75017,25017,00016,481,03916,931
221Turcas Petrolcülük4,6504,5004,6004,5502,474,2034,547
222USAŞ450,000440,000450,000440,00044,000443,068
223UKI Konfeksiyon10,75010,50011,00010,750534,00010,747
224Ünye Çimento4,0503,9504,0004,000879,4483,994
225Uşak Seramik6,1005,8006,0005,800286,0005,896
226Vakıf Finansal Kir.2,5002,4502,5002,4755,494,4072,476
227Vestel10,0009,75010,25010,0003,956,27410,001
228Vakıf Yatırım1,5751,5001,5501,5001,899,0001,519
229Vakıf Gayrimenkul Y.O.6,6006,5006,6006,6008,693,0006,507
230Viking Kağıt14,00013,75014,00013,750198,00013,876
231Yaşarbank1,0009751,02597515,760,5641,000
232Yasaş24,75024,25024,75024,5002,347,00024,402
233Yataş13,25013,00013,25013,0001,076,00013,152
234Yapı Kredi Bankası4,0504,0004,1004,10040,372,2844,050
235Yapi Kredi Yat. Ort.1,2751,2751,3751,35013,426,0001,322
236Yünsa4,4504,3004,4504,300195,0004,339

False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle