GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
148Marmaris Altınyunus7,1006,9007,2006,9001,280,0007,095
149Makina Takım1,7001,6751,7501,700194,581,7501,713
150Maret14,50014,25014,50014,5001,228,00014,280
151Mudurnu Tavukçuluk4,8004,8004,9004,9005,049,6824,849
152Medya Holding1,1501,1001,1501,1259,176,5851,125
153Meges Boya5,8005,6005,7005,700704,0005,663
154Merko Gıda4,2004,1004,2004,1001,805,6004,162
155Metaş7,2007,1007,2007,2003,774,0007,114
156Migros102,500102,500105,000105,000510,980102,810
157Milliyet1,1501,1001,1751,1009,554,2461,128
158Milpa2,4502,3752,4252,4004,006,0002,384
159Marmaris Martı Otel3,6503,6503,7503,7003,483,0003,682
160Mardin Çimento4,0003,9504,0504,00012,407,0004,017
161Marshall20,25020,00020,50020,000637,00020,332
162Mutlu Akü7,0006,8007,0006,9001,275,0006,875
163Mustafa Yılmaz Yat.1,0751,0751,1001,100191,0001,091
164Nergis Holding6,3006,1006,3006,2001,329,1006,195
165Netaş48,00047,00047,50047,500159,00047,468
166Niğde Çimento8,3008,2008,7008,600314,0008,512
167Net Holding8,5008,5008,8008,600968,0008,656
168Net Turizm11,50011,50011,75011,7508,662,00011,522
169Okan Tekstil4,9004,8504,9504,9001,366,0004,873
170Olmuksa5,7005,6005,7005,6001,345,2845,600
171Otokar Otobüs Kar. A.6,7006,6006,7006,6002,824,0006,607
172Otosan94,00091,00093,00091,000473,00092,131
173Oz Finans Factoring1,4251,4001,5001,47543,460,0011,459
174Parsan57,00056,00058,00056,00060,00056,983
175Peg Profilo8,5008,3008,5008,300472,3008,366
176Petkim68,00068,00069,00068,000933,72068,463
177Pimaş35,00035,00036,00035,500456,00035,235
178Pınar Su10,75010,75011,00010,750380,00010,752
179Petrokent Turizm7,6007,5008,3008,2001,841,1008,154
180Pınar Et3,8003,7003,8003,8007,532,0003,750
181Pınar Süt7,6007,5007,9007,70010,983,0007,681
182Pınar Un20,75020,50020,75020,750186,00020,744
183Polylen3,9503,8504,0003,9001,504,5003,915
184ÇBS Printaş Baskı7,6007,5007,6007,6001,196,0007,565
185Petrol Ofisi31,00030,00031,00030,0002,645,11230,481
186RAKS37,00037,50039,00038,5006,776,00038,244
187Rant Finansal Kir.4,1504,1504,2004,1501,661,0004,160
188Raks Elek. Ev Aletleri6,8006,8007,1006,8005,435,0006,954
189Sabah Yayıncılık1,6001,5751,6251,6003,227,0001,599
190Sabancı Holding5,5005,4005,5005,50043,672,0005,455
191Sabah Pazarlama1,8501,8251,8751,850492,0001,850
192Sarkuysan19,50019,25019,50019,250733,00019,368
193SASA6,9006,9007,1007,00021,496,6007,016
194Sifaş3,0503,0503,2003,1504,608,5003,129
195Türkiye Şişe Cam10,20010,25010,75010,75017,319,76110,495
196Şekerbank3,3003,2503,3003,3003,172,0003,257
197Söktaş9,9009,8009,9009,80021,0009,895
198Siemens13,50013,25013,50013,250315,00013,361
199Sönmez Pamuklu7,0006,8007,3007,2001,508,0007,051
200Sönmez Filament7,9007,7007,8007,800183,0007,732
201Sevgi Hastanesi9,5009,3009,6009,500430,0009,427
202Taç Yatırım Ort.1,80000000
203Taç Yatırım Ort. (Yeni)1,30000000
204Tat Konserve11,50011,25011,50011,500430,33711,369
205Türk Tuborg4,8504,7504,9004,8001,705,0004,824
206Tekstilbank3,1502,9503,2003,05046,232,0003,058
207Tezsan9,1008,9009,1008,9002,278,0008,978
208Türk Hava Yolları39,50039,00040,00039,5003,769,49239,419
209Tire Kutsan3,1003,0503,1503,15017,906,8113,096
210T.Kalkınma Bankası7,8007,8008,2007,9001,422,0007,988
211Tansaş37,00037,00037,00037,00098,00037,000
212Tofaş Otomobil Fab.10,75010,25010,75010,5009,950,56810,548
213Tofaş Oto Ticaret31,50030,50031,50031,000675,00030,871
214Trakya Cam8,5008,5008,8008,6003,247,5628,651
215Transtürk Holding1,4001,3501,4251,37546,545,5091,387
216TSKB2,4252,3752,4502,3751,712,0002,413
217Türk Demir Döküm9,1008,8009,1008,8001,817,0008,959
218Tukas2,0001,9752,0251,9754,392,8471,992
219Tümteks Tekstil9,8009,6009,8009,7002,123,0009,666
220Tüpraş16,75016,25016,75016,5007,368,08816,440
221Turcas Petrolcülük4,8004,7504,8504,85010,428,3714,802
222USAŞ440,000435,000440,000435,00031,245435,645
223UKI Konfeksiyon11,00010,75011,00011,0003,857,00010,827
224Ünye Çimento4,0004,0004,0504,0503,152,2404,013
225Uşak Seramik6,0005,8006,0005,900346,0005,887
226Vakıf Finansal Kir.2,4752,4252,4752,4503,813,0022,443
227Vestel10,20010,00010,25010,0002,517,39410,097
228Vakıf Yatırım1,6001,5001,6001,5501,615,0001,547
229Vakıf Gayrimenkul Y.O.6,4006,3006,6006,50013,684,0006,450
230Viking Kağıt14,00013,75014,25014,000345,00014,021
231Yaşarbank1,0501,0001,0501,00018,927,0001,021
232Yasaş25,50025,00025,50025,2505,244,00025,297
233Yataş13,50013,25013,75013,7505,643,00013,501
234Yapı Kredi Bankası4,1004,0004,1004,0506,455,0304,050
235Yapi Kredi Yat. Ort.1,2001,1751,2001,175760,0001,177
236Yünsa4,1004,1004,1004,100250,0004,100



False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle