GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
148Marmaris Altınyunus7,6007,5007,6007,500300,0007,567
149Makina Takım1,6501,6001,6501,60024,796,8501,614
150Maret13,00013,00013,75013,7502,670,00013,312
151Mudurnu Tavukçuluk4,6504,5504,7004,6503,546,0004,637
152Medya Holding1,1751,1251,1751,15027,971,3421,149
153Meges Boya5,9005,6005,9005,7005,745,0005,819
154Merko Gıda4,4004,2504,4004,3003,509,0004,316
155Metaş7,4007,2007,4007,2004,402,0007,303
156Migros105,000102,500107,500105,0001,069,729104,739
157Milliyet1,1251,1251,1501,1501,977,0001,140
158Milpa2,4502,4252,5002,47511,130,0002,454
159Marmaris Martı Otel3,8003,7003,8003,7001,647,0003,744
160Mardin Çimento4,0503,9504,0504,0005,282,2004,015
161Marshall20,00019,75020,25019,750882,00019,976
162Mutlu Akü7,1006,9007,2007,2002,776,0007,033
163Mustafa Yılmaz Yat.1,1001,1001,1001,100492,0001,100
164Nergis Holding6,4006,2006,3006,3001,028,0006,203
165Netaş47,50047,50049,00049,0001,160,00048,314
166Niğde Çimento8,0008,0008,2008,100143,0008,113
167Net Holding8,9008,7008,9008,9003,178,0008,770
168Net Turizm13,25012,25013,25012,50015,160,00012,524
169Okan Tekstil4,9504,9505,1004,9504,686,0005,009
170Olmuksa5,9005,7005,9005,7001,854,0005,841
171Otokar Otobüs Kar. A.6,8006,6006,8006,6004,257,5006,674
172Otosan89,00089,00092,00091,0003,824,00090,266
173Oz Finans Factoring1,3501,3001,3501,3254,434,0011,323
174Parsan58,00056,00059,00057,00067,00057,432
175Peg Profilo8,6008,4008,7008,4001,220,5008,560
176Petkim70,00067,00070,00069,0002,735,05068,659
177Pimaş35,50035,00036,00035,500478,00035,405
178Pınar Su11,25011,00011,25011,250434,00011,028
179Petrokent Turizm7,5007,3007,5007,300201,9607,454
180Pınar Et3,5003,5003,7503,65025,661,0003,644
181Pınar Süt7,3007,2007,5007,3003,359,0007,437
182Pınar Un21,00020,50021,25020,500192,00020,925
183Polylen4,0503,8004,0003,9002,490,9163,941
184ÇBS Printaş Baskı7,6007,5007,6007,6001,507,0007,511
185Petrol Ofisi32,50031,50032,50032,00021,324,31232,113
186RAKS37,00037,00038,00037,5004,811,00037,409
187Rant Finansal Kir.4,3004,1504,3004,2002,329,0004,221
188Raks Elek. Ev Aletleri7,0006,9007,0007,0002,247,0006,950
189Sabah Yayıncılık1,6001,5751,6001,5751,045,0001,582
190Sabancı Holding5,6005,5005,8005,500104,901,0005,665
191Sabah Pazarlama1,8751,8251,9001,8251,492,0001,866
192Sarkuysan20,00019,25020,00019,7503,560,00019,581
193SASA7,0006,9007,2007,20010,561,4007,066
194Sifaş3,2503,1503,3003,2001,173,0003,210
195Türkiye Şişe Cam10,20010,00010,50010,0006,427,35910,178
196Şekerbank3,2503,2003,2503,2503,347,0003,223
197Söktaş9,80010,00010,00010,00010,00010,000
198Siemens14,25014,00014,25014,000377,00014,094
199Sönmez Pamuklu6,2006,2006,3006,300291,0006,200
200Sönmez Filament7,9007,7007,9007,700125,0007,793
201Sevgi Hastanesi9,5009,3009,5009,300347,0009,393
202Taç Yatırım Ort.1,6501,7501,8501,75016,0001,781
203Taç Yatırım Ort. (Yeni)1,2751,3001,3501,30047,0001,331
204Tat Konserve12,00011,75012,00011,750756,25011,861
205Türk Tuborg4,9004,7504,9004,8003,359,0004,813
206Tekstilbank2,7502,6502,8002,8006,266,0002,711
207Tezsan8,9008,6008,8008,7001,211,0008,731
208Türk Hava Yolları40,50040,00041,00040,0004,493,00040,496
209Tire Kutsan3,0002,9503,0503,00010,561,7202,994
210T.Kalkınma Bankası7,6007,4007,5007,500258,0007,450
211Tansaş37,00035,00036,50035,000130,00036,165
212Tofaş Otomobil Fab.11,75011,25011,75011,75036,479,00011,526
213Tofaş Oto Ticaret32,50031,50033,00032,500758,00032,361
214Trakya Cam8,8008,6008,9008,6002,270,1878,678
215Transtürk Holding1,3501,3251,3751,35018,736,2001,338
216TSKB2,4252,3752,4502,3751,223,0002,402
217Türk Demir Döküm8,9008,9009,0008,9002,017,3408,912
218Tukas2,0752,0002,0752,0009,944,8472,032
219Tümteks Tekstil10,75010,00010,75010,2509,522,28510,339
220Tüpraş16,50016,50016,75016,75017,925,00016,504
221Turcas Petrolcülük4,5504,5504,7004,60019,577,4064,612
222USAŞ440,000435,000435,000435,00023,400435,000
223UKI Konfeksiyon10,50010,25010,50010,2501,969,00010,250
224Ünye Çimento3,9503,9504,0004,0003,520,2803,970
225Uşak Seramik6,1006,0006,1006,000516,0006,081
226Vakıf Finansal Kir.2,4752,4502,5252,4757,030,5122,484
227Vestel10,75010,25010,75010,25018,530,21810,486
228Vakıf Yatırım1,6751,6501,7251,6751,332,5571,667
229Vakıf Gayrimenkul Y.O.5,8005,6006,2006,00033,061,0005,962
230Viking Kağıt14,50013,75014,75013,750659,00014,300
231Yaşarbank1,0251,0251,0751,02515,433,0001,048
232Yasaş24,75024,25024,75024,5003,268,00024,447
233Yataş13,00012,75013,25013,0004,705,50012,998
234Yapı Kredi Bankası4,0503,9004,0504,05036,678,8203,971
235Yapi Kredi Yat. Ort.1,2001,1501,2001,175984,0001,170
236Yünsa4,2004,1504,2004,150116,0004,198

False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle