GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
148Marmaris Altınyunus7,9007,6007,9007,600671,0007,748
149Makina Takım1,5501,5501,6501,650179,257,8501,603
150Maret12,75012,75013,25013,0001,686,00013,065
151Mudurnu Tavukçuluk4,6504,6504,7504,700773,0004,703
152Medya Holding1,1251,1001,1501,15015,123,0001,124
153Meges Boya5,7005,7005,8005,800804,0005,719
154Merko Gıda4,4504,3004,4004,3005,765,0004,350
155Metaş7,4007,4007,7007,6008,367,0007,550
156Migros105,000102,500105,000105,000739,307104,989
157Milliyet1,1501,1251,1751,1505,570,8001,149
158Milpa2,4502,4502,6002,55018,159,0002,542
159Marmaris Martı Otel3,8003,7503,8503,8004,100,0003,795
160Mardin Çimento4,0504,0504,1504,10021,086,0054,107
161Marshall19,75019,75020,00020,000714,00019,819
162Mutlu Akü7,4007,1007,4007,2005,282,0007,227
163Mustafa Yılmaz Yat.1,1001,1001,1251,125644,0001,115
164Nergis Holding6,2006,1006,3006,3003,817,7326,195
165Netaş43,50043,50045,00045,0001,041,00044,582
166Niğde Çimento8,4008,2008,4008,30016,0008,356
167Net Holding8,5008,4008,8008,5006,958,9008,635
168Net Turizm12,50012,00012,75012,50020,096,00012,445
169Okan Tekstil4,8004,7504,8504,8001,079,0004,770
170Olmuksa5,9005,8006,0006,0001,265,0005,895
171Otokar Otobüs Kar. A.6,7006,7007,0006,8008,683,7506,808
172Otosan85,00085,00088,00088,0006,643,10086,937
173Oz Finans Factoring1,2751,2751,3251,30010,208,0061,297
174Parsan58,00058,00059,00058,00042,00058,023
175Peg Profilo8,8008,6008,8008,8001,656,8438,729
176Petkim58,00057,00064,00063,0005,146,64460,360
177Pimaş35,00034,50035,00035,000366,00034,885
178Pınar Su11,25011,00011,50011,250259,00011,242
179Petrokent Turizm7,4007,4007,5007,50083,6407,462
180Pınar Et3,4503,4503,5003,450752,0003,453
181Pınar Süt7,4007,2007,4007,400861,0007,352
182Pınar Un20,50020,50020,75020,500101,00020,579
183Polylen4,0504,0004,0504,0001,232,6504,036
184ÇBS Printaş Baskı7,5007,4007,5007,500693,0007,440
185Petrol Ofisi28,50028,00029,50029,0007,394,44528,851
186RAKS36,50036,50037,50037,0002,206,00036,969
187Rant Finansal Kir.4,2004,0504,2504,2001,686,0004,204
188Raks Elek. Ev Aletleri6,9006,9007,1007,1009,986,0006,996
189Sabah Yayıncılık1,5751,5751,6001,6005,850,0001,594
190Sabancı Holding5,7005,5005,7005,60038,255,0005,617
191Sabah Pazarlama1,8501,8501,9001,8501,938,0001,851
192Sarkuysan19,00019,00019,75019,50013,358,00019,389
193SASA7,0007,0007,2007,20016,066,6007,112
194Sifaş3,3003,2503,3503,2501,599,0003,269
195Türkiye Şişe Cam9,7009,6009,8009,8003,781,4109,703
196Şekerbank3,4003,3503,4503,4506,293,0003,399
197Söktaş9,8009,80010,20010,2003,200,0009,921
198Siemens14,00013,75014,25014,250178,00013,998
199Sönmez Pamuklu6,3006,2006,5006,300417,0006,352
200Sönmez Filament8,0007,9008,2008,100911,4588,110
201Sevgi Hastanesi9,4009,4009,7009,4001,753,0009,601
202Taç Yatırım Ort.1,8501,8501,8751,87520,0001,853
203Taç Yatırım Ort. (Yeni)1,2501,1251,2501,12525,0001,225
204Tat Konserve11,75011,25011,75011,7501,761,00011,553
205Türk Tuborg4,8004,7504,8504,7504,364,0004,800
206Tekstilbank2,5502,5502,8502,65022,352,8952,743
207Tezsan8,7008,7009,0008,8002,549,0008,847
208Türk Hava Yolları40,00040,00041,00041,0009,657,00040,328
209Tire Kutsan2,8002,8002,9002,90018,408,7792,886
210T.Kalkınma Bankası7,5007,4007,6007,600666,0007,509
211Tansaş39,50038,50040,00039,500416,00039,128
212Tofaş Otomobil Fab.9,9009,90010,60010,50057,272,00010,310
213Tofaş Oto Ticaret30,00029,50031,00030,5001,703,10030,421
214Trakya Cam8,0008,0008,4008,40013,656,0858,214
215Transtürk Holding1,4251,3751,4501,37563,706,0001,413
216TSKB2,4252,3752,4752,4003,513,0002,425
217Türk Demir Döküm8,5008,4008,6008,400472,6678,511
218Tukas1,9501,9001,9751,9752,511,0001,934
219Tümteks Tekstil10,75010,25011,00010,7506,254,00010,515
220Tüpraş96,00094,00097,00097,0005,844,78495,617
221Turcas Petrolcülük4,2504,2504,3504,35018,712,5734,292
222USAŞ425,000425,000440,000435,000189,000431,957
223UKI Konfeksiyon10,20010,00010,50010,5002,782,00010,262
224Ünye Çimento4,0504,0004,1004,1004,756,6794,017
225Uşak Seramik6,2006,1006,3006,100944,0006,203
226Vakıf Finansal Kir.2,5002,4752,5002,5005,070,0122,481
227Vestel9,3009,3009,7009,70014,954,4909,554
228Vakıf Yatırım1,7751,7751,9251,8252,771,7701,845
229Vakıf Gayrimenkul Y.O.4,8004,6504,8004,6504,167,0004,725
230Viking Kağıt14,25014,50015,25015,0003,535,00015,117
231Yaşarbank1,0751,0501,0751,0508,072,0001,066
232Yasaş24,00024,25024,75024,5004,274,70024,437
233Yataş12,75012,50012,75012,7501,715,00012,692
234Yapı Kredi Bankası3,9003,9004,2004,15070,988,0004,076
235Yapi Kredi Yat. Ort.1,2251,2251,2501,2253,230,0001,230
236Yünsa4,1504,1004,2004,20087,0004,151



False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle