GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
148Marmaris Altınyunus7,9007,7008,0007,700796,0007,848
149Makina Takım1,5251,5001,5751,575139,722,2531,537
150Maret13,00012,75013,00012,750481,00012,771
151Mudurnu Tavukçuluk4,8004,7004,8504,7501,443,0004,765
152Medya Holding1,1751,1251,1751,15033,757,0001,148
153Meges Boya6,0005,8005,9005,9001,797,0005,869
154Merko Gıda4,4004,3504,4504,3509,290,0004,379
155Metaş7,7007,6007,8007,7009,160,0007,661
156Migros107,500105,000107,500105,0001,911,190106,177
157Milliyet1,1501,1251,1501,1252,435,0221,145
158Milpa2,4502,4502,5502,5005,219,0002,493
159Marmaris Martı Otel4,0003,8503,9503,9005,226,0003,919
160Mardin Çimento4,2004,1004,2004,15020,668,4854,158
161Marshall19,75019,75020,00020,000454,00019,750
162Mutlu Akü7,0006,9007,3007,30016,272,0007,143
163Mustafa Yılmaz Yat.1,1251,0501,2001,1251,474,0001,110
164Nergis Holding6,1006,0006,3006,3004,758,5006,178
165Netaş44,00043,50044,00043,500300,00043,778
166Niğde Çimento8,6008,4008,6008,40090,0008,436
167Net Holding8,5008,4008,9008,60010,994,0008,675
168Net Turizm11,50011,50012,25012,00029,617,00011,979
169Okan Tekstil4,8004,7504,8504,8502,760,0004,815
170Olmuksa6,0005,9006,0006,0002,120,0005,930
171Otokar Otobüs Kar. A.7,1006,7007,1006,7004,206,0006,956
172Otosan86,00085,00086,00086,0001,759,00085,667
173Oz Finans Factoring1,3001,2751,3251,3006,030,0091,300
174Parsan62,00059,00061,00060,00064,00060,250
175Peg Profilo8,8008,7008,9008,900747,2008,800
176Petkim57,00057,00059,00058,0002,377,00057,505
177Pimaş36,00035,00036,00035,500508,00035,497
178Pınar Su11,50011,25011,50011,500272,00011,294
179Petrokent Turizm7,6007,5007,6007,500330,4807,506
180Pınar Et3,5503,4503,5503,4501,993,0003,499
181Pınar Süt7,5007,4007,5007,4001,274,0007,458
182Pınar Un21,50020,50022,25021,000342,00020,697
183Polylen4,0504,0004,1004,1001,686,0004,026
184ÇBS Printaş Baskı7,5007,3007,5007,300606,0007,412
185Petrol Ofisi29,00028,50029,50029,50025,622,00029,114
186RAKS37,00036,50038,00037,0005,136,00037,332
187Rant Finansal Kir.4,3504,2004,3004,2503,288,0004,258
188Raks Elek. Ev Aletleri6,8006,7006,9006,8007,027,0006,859
189Sabah Yayıncılık1,6501,5751,6251,60010,009,8001,599
190Sabancı Holding5,9005,7005,9005,80049,875,0005,794
191Sabah Pazarlama1,9001,8501,9501,9001,339,0001,885
192Sarkuysan18,25018,00019,25019,00015,784,09018,780
193SASA6,9006,9007,1007,10011,466,8006,987
194Sifaş3,3503,2503,3503,3502,120,0003,295
195Türkiye Şişe Cam9,8009,6009,9009,7008,405,0009,795
196Şekerbank3,5503,4503,5503,50020,042,0003,491
197Söktaş9,8009,6009,7009,60020,0009,650
198Siemens13,75013,75014,50014,2503,249,50014,250
199Sönmez Pamuklu6,3006,2006,4006,200419,0006,265
200Sönmez Filament7,7007,6007,8007,700298,0007,695
201Sevgi Hastanesi9,6009,3009,7009,7002,194,0009,547
202Taç Yatırım Ort.1,9001,7001,9001,87560,0001,825
203Taç Yatırım Ort. (Yeni)1,2001,2501,2501,2503,0001,250
204Tat Konserve11,75011,50012,00011,7503,003,79911,739
205Türk Tuborg4,8004,7504,9004,85012,093,0004,833
206Tekstilbank2,7002,5003,0002,60023,122,0002,724
207Tezsan8,8008,7008,9008,8001,441,0008,809
208Türk Hava Yolları41,00041,00042,00041,50013,651,00041,439
209Tire Kutsan2,9002,8002,9002,8507,431,8002,849
210T.Kalkınma Bankası7,8007,5007,8007,500637,0007,609
211Tansaş40,00040,00041,00040,000274,00040,202
212Tofaş Otomobil Fab.9,1009,0009,7009,60042,547,0009,385
213Tofaş Oto Ticaret29,00028,00030,50030,0001,364,00029,458
214Trakya Cam8,0007,9008,2008,2005,319,6298,025
215Transtürk Holding1,4251,4001,5001,500146,490,0001,453
216TSKB2,5002,4252,5002,4252,390,0002,456
217Türk Demir Döküm8,5008,4008,7008,6003,234,0008,584
218Tukas1,9751,9251,9751,9501,719,4801,950
219Tümteks Tekstil11,50010,50011,50011,0006,318,00010,977
220Tüpraş98,00096,00099,00097,0007,610,05597,556
221Turcas Petrolcülük4,2004,1004,2504,20015,457,7284,161
222USAŞ430,000425,000430,000430,000152,075429,111
223UKI Konfeksiyon9,8009,80010,10010,1001,417,0009,970
224Ünye Çimento3,9503,9004,1004,10010,559,3614,011
225Uşak Seramik6,3006,2006,5006,2002,777,0006,351
226Vakıf Finansal Kir.2,4002,3752,4752,45010,492,5742,444
227Vestel9,3009,2009,4009,3007,793,0169,322
228Vakıf Yatırım1,4751,5001,6501,6502,268,0001,591
229Vakıf Gayrimenkul Y.O.5,0504,8505,0504,90013,949,0054,965
230Viking Kağıt14,50014,00014,50014,500353,00014,305
231Yaşarbank1,1001,0751,1251,10026,066,0021,092
232Yasaş24,25024,00024,50024,2502,630,00024,241
233Yataş12,75012,75013,00013,0002,758,00012,770
234Yapı Kredi Bankası3,8003,7504,0003,950122,440,4013,914
235Yapi Kredi Yat. Ort.1,2251,2001,2501,2254,102,0001,218
236Yünsa4,2004,1504,2004,15087,0004,150



False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle