GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
148Marmaris Altınyunus8,2007,8008,6007,8005,711,7208,247
149Makina Takım1,4751,4501,5001,47539,792,4211,472
150Maret12,50012,75012,75012,750623,00012,750
151Mudurnu Tavukçuluk4,7004,7004,8004,8001,736,0004,738
152Medya Holding1,1251,1001,1501,15034,667,0001,125
153Meges Boya5,8005,7005,9005,8002,218,0005,811
154Merko Gıda4,3504,3004,3504,3003,736,0004,329
155Metaş7,6007,4007,7007,60011,891,3007,519
156Migros107,500105,000107,500105,0001,256,246107,332
157Milliyet1,1751,1501,2001,1505,875,3761,167
158Milpa5,3505,0005,4005,20017,085,0005,192
159Marmaris Martı Otel3,8003,7503,8503,8505,375,0003,789
160Mardin Çimento4,0003,9504,0004,00012,204,9003,997
161Marshall19,75019,75020,00019,750411,00019,880
162Mutlu Akü6,7006,5006,7006,600618,0006,587
163Mustafa Yılmaz Yat.1,1001,0751,1501,0751,043,0001,093
164Nergis Holding6,2006,1006,2006,2001,707,3806,127
165Netaş44,00043,00044,50043,0002,328,00043,700
166Niğde Çimento8,2008,2008,3008,20020,0008,275
167Net Holding8,7008,4008,7008,4003,262,1008,486
168Net Turizm11,50011,25011,50011,5005,772,00011,271
169Okan Tekstil4,8504,7504,9004,8001,642,0004,799
170Olmuksa6,0006,0006,2006,2008,606,0006,112
171Otokar Otobüs Kar. A.7,0006,9007,1007,0009,763,5006,995
172Otosan84,00084,00086,00086,0005,487,47484,481
173Oz Finans Factoring1,3001,2751,3251,3003,711,6661,303
174Parsan58,00058,00061,00060,000379,00059,622
175Peg Profilo9,0008,8009,0008,900554,9688,897
176Petkim53,00053,00055,00055,0004,656,70054,478
177Pimaş36,00035,00036,00035,500332,04635,326
178Pınar Su11,25011,00011,50011,500533,00011,186
179Petrokent Turizm7,4007,4007,7007,500352,9207,552
180Pınar Et3,4503,4503,5003,5001,383,0003,458
181Pınar Süt7,6007,4007,6007,400691,0007,497
182Pınar Un20,75020,25020,50020,250173,00020,348
183Polylen4,0003,9504,0004,000866,0003,956
184ÇBS Printaş Baskı7,6007,4007,5007,400639,0007,456
185Petrol Ofisi27,00027,00028,50028,00013,941,66727,775
186RAKS34,50034,50036,50036,5005,324,00035,520
187Rant Finansal Kir.4,1004,0504,1504,1501,411,0004,100
188Raks Elek. Ev Aletleri6,7006,7007,0006,8007,347,0006,829
189Sabah Yayıncılık1,6001,6001,6251,6252,306,0001,604
190Sabancı Holding5,7005,8006,0005,90083,971,0005,858
191Sabah Pazarlama1,9001,8501,9001,8752,350,0001,882
192Sarkuysan17,50017,50017,75017,7504,084,00017,500
193SASA7,0006,8007,0006,9004,762,6796,898
194Sifaş3,3003,2503,3003,250956,0003,295
195Türkiye Şişe Cam9,8009,7009,9009,7006,207,3039,813
196Şekerbank3,3503,3003,4003,4009,991,0003,331
197Söktaş9,8009,8009,9009,80042,0009,814
198Siemens13,50013,50013,75013,500424,00013,507
199Sönmez Pamuklu6,3006,1006,4006,400438,0006,283
200Sönmez Filament7,8007,7007,9007,700552,0007,804
201Sevgi Hastanesi8,8008,9009,7009,7008,805,0009,507
202Taç Yatırım Ort.1,7001,6751,9251,925195,0001,716
203Taç Yatırım Ort. (Yeni)1,3501,2001,2501,20029,0001,225
204Tat Konserve11,25011,25012,25012,2509,381,00311,748
205Türk Tuborg4,6504,6004,7504,6503,720,0004,658
206Tekstilbank2,3252,3002,5502,55036,467,1342,438
207Tezsan8,8008,7008,9008,9001,658,0008,799
208Türk Hava Yolları40,00039,50041,00040,5007,575,02040,230
209Tire Kutsan2,7502,7002,9002,85023,915,6002,820
210T.Kalkınma Bankası7,4007,4007,9007,7001,724,0007,655
211Tansaş40,00040,00040,50040,000246,00040,034
212Tofaş Otomobil Fab.8,6008,6008,8008,70015,418,5008,690
213Tofaş Oto Ticaret27,50027,00028,00028,000722,00027,583
214Trakya Cam8,0007,9008,1008,0004,519,0008,000
215Transtürk Holding1,3001,2501,3001,27526,831,8001,268
216TSKB2,2752,2752,5502,5508,389,0002,443
217Türk Demir Döküm8,1008,1008,6008,3002,432,0008,333
218Tukas1,9501,9251,9751,9251,561,4971,942
219Tümteks Tekstil10,90011,50012,00012,00021,518,00011,832
220Tüpraş94,00095,00098,00098,00013,065,00096,551
221Turcas Petrolcülük4,1504,1504,2004,15012,066,8354,152
222USAŞ430,000430,000440,000430,000203,861433,596
223UKI Konfeksiyon9,6009,6009,8009,7001,093,0009,676
224Ünye Çimento3,9503,8503,9003,9001,410,4803,883
225Uşak Seramik6,3006,1006,3006,200300,0006,196
226Vakıf Finansal Kir.2,3252,3252,3752,3503,952,0012,348
227Vestel9,0008,9009,1008,9003,420,0858,996
228Vakıf Yatırım1,4501,4251,4501,425430,0001,432
229Vakıf Gayrimenkul Y.O.4,5504,6004,9004,80041,432,0004,777
230Viking Kağıt14,00014,00014,25014,250441,00014,036
231Yaşarbank1,0751,0501,1001,10015,704,0001,076
232Yasaş24,00023,75024,00024,0001,239,00023,800
233Yataş12,75012,50013,00013,0004,117,00012,754
234Yapı Kredi Bankası3,6003,5503,6503,60025,657,8503,597
235Yapi Kredi Yat. Ort.1,1751,1501,2001,2001,714,0001,169
236Yünsa4,1504,1004,1504,100308,0004,124



False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle