Haber Giriş: 08.07.1997 - 00:00 | Son Güncelleme: 08.07.1997 - 00:01

İMKB ikinci seans (M-Z)

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
149	Marmaris Altınyunus	7,000	6,800	7,000	6,900	149,646	6,908
150	Makina Takım	1,450	1,450	1,525	1,500	76,884,066	1,494
151	Maret	13,000	13,000	13,250	13,250	1,668,000	13,247
152	Mudurnu Tavukçuluk	4,800	4,800	5,000	4,900	2,736,500	4,871
153	Medya Holding	1,150	1,125	1,175	1,175	17,540,000	1,148
154	Meges Boya	5,900	5,800	6,000	5,900	3,440,000	5,937
155	Merko Gıda	4,500	4,400	4,500	4,400	13,068,000	4,465
156	Metaş	6,900	6,900	7,300	7,100	16,742,000	7,077
157	Migros	112,500	107,500	115,000	110,000	1,487,821	111,666
158	Milliyet	1,200	1,150	1,200	1,150	2,101,000	1,172
159	Milpa	4,750	4,700	4,800	4,800	3,932,092	4,739
160	Marmaris Martı Otel	3,800	3,650	3,800	3,650	3,262,000	3,708
161	Mardin Çimento	3,950	3,900	4,100	4,100	33,625,690	4,013
162	Marshall	20,000	20,000	20,250	20,250	860,000	20,038
163	Mutlu Akü	6,600	6,500	6,600	6,600	1,326,000	6,520
164	Mustafa Yılmaz Yat.	1,050	1,075	1,100	1,100	1,405,000	1,085
165	Nergis Holding	6,100	5,900	6,100	6,100	3,272,679	6,003
166	Netaş	43,000	42,000	43,000	42,500	534,390	42,626
167	Niğde Çimento	8,300	8,300	8,500	8,500	203,000	8,478
168	Net Holding	9,300	9,100	9,600	9,500	24,941,000	9,352
169	Net Turizm	12,750	11,750	13,500	12,000	40,434,000	12,586
170	Okan Tekstil	5,000	4,950	5,100	5,000	2,972,001	5,009
171	Olmuksa	5,600	5,500	5,700	5,600	2,234,000	5,597
172	Otokar Otobüs Kar. A.	6,300	6,100	6,500	6,400	11,329,500	6,284
173	Otosan	80,000	79,000	81,000	81,000	3,013,000	80,377
174	Oz Finans Factoring	1,300	1,300	1,325	1,325	7,053,358	1,301
175	Parsan	56,000	56,000	57,000	57,000	109,000	56,082
176	Peg Profilo	9,300	9,100	9,300	9,100	1,104,400	9,208
177	Petkim	51,500	51,000	53,000	53,000	1,515,100	52,066
178	Pimaş	38,000	37,000	37,500	37,000	1,097,300	37,489
179	Pınar Su	12,250	11,250	12,000	11,250	783,000	11,591
180	Petrokent Turizm	7,300	7,300	7,400	7,300	231,540	7,312
181	Pınar Et	3,500	3,450	3,600	3,550	7,974,000	3,527
182	Pınar Süt	7,500	7,400	7,600	7,500	2,710,000	7,490
183	Pınar Un	21,000	20,000	21,000	20,250	104,000	20,456
184	Polylen	4,150	4,100	4,200	4,150	2,659,500	4,140
185	ÇBS Printaş Baskı	8,000	8,000	8,200	8,000	2,583,001	8,040
186	Petrol Ofisi	27,500	27,000	28,000	27,000	8,186,339	27,440
187	RAKS	35,000	34,000	35,000	34,500	1,573,000	34,454
188	Rant Finansal Kir.	4,150	4,000	4,100	4,100	3,186,000	4,057
189	Raks Elek. Ev Aletleri	6,300	6,300	6,700	6,600	9,469,000	6,528
190	Sabah Yayıncılık	1,650	1,625	1,675	1,650	23,895,000	1,637
191	Sabah Pazarlama	1,925	1,850	1,975	1,850	8,984,000	1,886
192	Sarkuysan	17,500	16,750	17,250	17,250	3,331,222	17,083
193	SASA	7,300	7,200	7,300	7,300	15,307,800	7,265
194	Sifaş	3,450	3,350	3,450	3,400	1,372,000	3,384
195	Türkiye Şişe Cam	10,100	9,750	10,000	9,750	11,071,903	9,940
196	Şekerbank	3,250	3,200	3,400	3,300	11,237,000	3,314
197	Söktaş	9,300	9,400	9,400	9,400	12,000	9,400
198	Siemens	13,500	13,250	13,500	13,500	289,000	13,470
199	Sönmez Pamuklu	6,100	6,100	6,300	6,100	373,000	6,124
200	Sönmez Filament	6,400	6,400	6,900	6,700	1,090,000	6,615
201	Sevgi Hastanesi	9,000	8,600	8,900	8,700	469,000	8,714
202	Taç Yatırım Ort.	1,950	1,800	1,800	1,800	20,000	1,800
203	Taç Yatırım Ort. (Yeni)	1,400	1,250	1,275	1,250	8,000	1,256
204	Tat Konserve	11,000	11,250	11,500	11,250	794,000	11,250
205	Türk Tuborg	4,850	4,750	4,900	4,750	2,514,000	4,820
206	Tekstilbank	2,175	2,175	2,300	2,250	23,195,850	2,265
207	Tezsan	8,800	8,700	9,300	9,300	9,774,000	9,109
208	Türk Hava Yolları	40,500	40,000	41,000	40,000	7,810,000	40,337
209	Tire Kutsan	2,700	2,700	2,750	2,750	6,728,720	2,728
210	T.Kalkınma Bankası	7,300	7,600	8,000	7,600	1,106,000	7,823
211	Tansaş	41,500	41,500	42,500	42,000	1,586,000	42,301
212	Tofaş Otomobil Fab.	7,800	7,700	8,200	8,200	25,426,488	7,998
213	Tofaş Oto Ticaret	53,000	52,000	55,000	54,000	1,066,316	53,712
214	Trakya Cam	8,300	8,000	8,500	8,100	13,095,194	8,205
215	Transtürk Holding	1,350	1,300	1,350	1,325	31,654,309	1,317
216	TSKB	2,350	2,300	2,350	2,300	1,890,000	2,328
217	Türk Demir Döküm	8,300	8,200	8,400	8,300	1,898,000	8,300
218	Tukas	2,000	1,975	2,000	2,000	1,945,405	1,982
219	Tümteks Tekstil	9,700	9,400	9,800	9,400	1,613,000	9,591
220	Tüpraş	91,000	89,000	90,000	90,000	3,559,238	89,452
221	Turcas Petrolcülük	3,900	3,800	3,900	3,850	6,971,937	3,839
222	USAŞ	385,000	380,000	415,000	410,000	852,100	403,286
223	UKI Konfeksiyon	9,700	9,800	10,200	10,000	6,372,000	10,026
224	Ünye Çimento	3,950	3,950	4,050	4,000	5,082,000	3,990
225	Uşak Seramik	6,800	6,400	6,700	6,500	1,523,000	6,500
226	Vakıf Finansal Kir.	2,425	2,375	2,425	2,375	1,403,506	2,397
227	Vestel	9,300	9,100	9,400	9,300	12,579,512	9,260
228	Vakıf Yatırım	1,400	1,375	1,425	1,400	898,000	1,403
229	Vakıf Gayrimenkul Y.O.	4,600	4,600	4,650	4,650	4,821,000	4,606
230	Viking Kağıt	14,250	14,000	14,500	14,000	555,000	14,239
231	Yaşarbank	1,070	1,050	1,075	1,075	16,834,000	1,068
232	Yasaş	24,250	24,000	24,250	24,250	2,339,300	24,051
233	Yataş	13,000	13,000	13,500	13,000	4,602,000	13,236
234	Yapı Kredi Bankası	3,550	3,550	3,700	3,650	70,762,506	3,642
235	Yapi Kredi Yat. Ort.	1,200	1,175	1,200	1,175	601,000	1,182
236	Yünsa	4,300	4,300	4,400	4,300	606,000	4,343

İMKB ikinci seans (M-Z)

Haber Yorumlarını Göster

Haber Yorumlarını Gizle