GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
149Marmaris Altınyunus7,0006,8007,0006,900149,6466,908
150Makina Takım1,4501,4501,5251,50076,884,0661,494
151Maret13,00013,00013,25013,2501,668,00013,247
152Mudurnu Tavukçuluk4,8004,8005,0004,9002,736,5004,871
153Medya Holding1,1501,1251,1751,17517,540,0001,148
154Meges Boya5,9005,8006,0005,9003,440,0005,937
155Merko Gıda4,5004,4004,5004,40013,068,0004,465
156Metaş6,9006,9007,3007,10016,742,0007,077
157Migros112,500107,500115,000110,0001,487,821111,666
158Milliyet1,2001,1501,2001,1502,101,0001,172
159Milpa4,7504,7004,8004,8003,932,0924,739
160Marmaris Martı Otel3,8003,6503,8003,6503,262,0003,708
161Mardin Çimento3,9503,9004,1004,10033,625,6904,013
162Marshall20,00020,00020,25020,250860,00020,038
163Mutlu Akü6,6006,5006,6006,6001,326,0006,520
164Mustafa Yılmaz Yat.1,0501,0751,1001,1001,405,0001,085
165Nergis Holding6,1005,9006,1006,1003,272,6796,003
166Netaş43,00042,00043,00042,500534,39042,626
167Niğde Çimento8,3008,3008,5008,500203,0008,478
168Net Holding9,3009,1009,6009,50024,941,0009,352
169Net Turizm12,75011,75013,50012,00040,434,00012,586
170Okan Tekstil5,0004,9505,1005,0002,972,0015,009
171Olmuksa5,6005,5005,7005,6002,234,0005,597
172Otokar Otobüs Kar. A.6,3006,1006,5006,40011,329,5006,284
173Otosan80,00079,00081,00081,0003,013,00080,377
174Oz Finans Factoring1,3001,3001,3251,3257,053,3581,301
175Parsan56,00056,00057,00057,000109,00056,082
176Peg Profilo9,3009,1009,3009,1001,104,4009,208
177Petkim51,50051,00053,00053,0001,515,10052,066
178Pimaş38,00037,00037,50037,0001,097,30037,489
179Pınar Su12,25011,25012,00011,250783,00011,591
180Petrokent Turizm7,3007,3007,4007,300231,5407,312
181Pınar Et3,5003,4503,6003,5507,974,0003,527
182Pınar Süt7,5007,4007,6007,5002,710,0007,490
183Pınar Un21,00020,00021,00020,250104,00020,456
184Polylen4,1504,1004,2004,1502,659,5004,140
185ÇBS Printaş Baskı8,0008,0008,2008,0002,583,0018,040
186Petrol Ofisi27,50027,00028,00027,0008,186,33927,440
187RAKS35,00034,00035,00034,5001,573,00034,454
188Rant Finansal Kir.4,1504,0004,1004,1003,186,0004,057
189Raks Elek. Ev Aletleri6,3006,3006,7006,6009,469,0006,528
190Sabah Yayıncılık1,6501,6251,6751,65023,895,0001,637
191Sabah Pazarlama1,9251,8501,9751,8508,984,0001,886
192Sarkuysan17,50016,75017,25017,2503,331,22217,083
193SASA7,3007,2007,3007,30015,307,8007,265
194Sifaş3,4503,3503,4503,4001,372,0003,384
195Türkiye Şişe Cam10,1009,75010,0009,75011,071,9039,940
196Şekerbank3,2503,2003,4003,30011,237,0003,314
197Söktaş9,3009,4009,4009,40012,0009,400
198Siemens13,50013,25013,50013,500289,00013,470
199Sönmez Pamuklu6,1006,1006,3006,100373,0006,124
200Sönmez Filament6,4006,4006,9006,7001,090,0006,615
201Sevgi Hastanesi9,0008,6008,9008,700469,0008,714
202Taç Yatırım Ort.1,9501,8001,8001,80020,0001,800
203Taç Yatırım Ort. (Yeni)1,4001,2501,2751,2508,0001,256
204Tat Konserve11,00011,25011,50011,250794,00011,250
205Türk Tuborg4,8504,7504,9004,7502,514,0004,820
206Tekstilbank2,1752,1752,3002,25023,195,8502,265
207Tezsan8,8008,7009,3009,3009,774,0009,109
208Türk Hava Yolları40,50040,00041,00040,0007,810,00040,337
209Tire Kutsan2,7002,7002,7502,7506,728,7202,728
210T.Kalkınma Bankası7,3007,6008,0007,6001,106,0007,823
211Tansaş41,50041,50042,50042,0001,586,00042,301
212Tofaş Otomobil Fab.7,8007,7008,2008,20025,426,4887,998
213Tofaş Oto Ticaret53,00052,00055,00054,0001,066,31653,712
214Trakya Cam8,3008,0008,5008,10013,095,1948,205
215Transtürk Holding1,3501,3001,3501,32531,654,3091,317
216TSKB2,3502,3002,3502,3001,890,0002,328
217Türk Demir Döküm8,3008,2008,4008,3001,898,0008,300
218Tukas2,0001,9752,0002,0001,945,4051,982
219Tümteks Tekstil9,7009,4009,8009,4001,613,0009,591
220Tüpraş91,00089,00090,00090,0003,559,23889,452
221Turcas Petrolcülük3,9003,8003,9003,8506,971,9373,839
222USAŞ385,000380,000415,000410,000852,100403,286
223UKI Konfeksiyon9,7009,80010,20010,0006,372,00010,026
224Ünye Çimento3,9503,9504,0504,0005,082,0003,990
225Uşak Seramik6,8006,4006,7006,5001,523,0006,500
226Vakıf Finansal Kir.2,4252,3752,4252,3751,403,5062,397
227Vestel9,3009,1009,4009,30012,579,5129,260
228Vakıf Yatırım1,4001,3751,4251,400898,0001,403
229Vakıf Gayrimenkul Y.O.4,6004,6004,6504,6504,821,0004,606
230Viking Kağıt14,25014,00014,50014,000555,00014,239
231Yaşarbank1,0701,0501,0751,07516,834,0001,068
232Yasaş24,25024,00024,25024,2502,339,30024,051
233Yataş13,00013,00013,50013,0004,602,00013,236
234Yapı Kredi Bankası3,5503,5503,7003,65070,762,5063,642
235Yapi Kredi Yat. Ort.1,2001,1751,2001,175601,0001,182
236Yünsa4,3004,3004,4004,300606,0004,343



False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle