GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

(29 Ağustos 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat165Marmaris Altınyunus4,0003,7004,1004,00095,0003,906166Makina Takım710680800790119,385,550739167Maret5,8006,0006,6006,400817,0006,282168Mudurnu Tavukçuluk7,2007,1008,1008,1004,611,0007,536169Medya Holding1,3751,3251,5251,500634,305,7001,399170Meges Boya2,8502,8002,9502,9003,413,0002,894171Mensa Mensucat3,7003,5504,0503,95011,955,0003,665172Merko Gıda4,8504,7004,9504,8501,488,0004,794173Metaş7,90000000174Migros202,500190,000217,500215,0001,792,275206,030175Milliyet3,1503,0503,4503,45045,612,4003,213176Milpa2,0251,9252,2002,20060,788,0002,023177Marmaris Martı Otel1,7001,6001,7501,7507,558,0001,692178Mardin Çimento3,3503,2003,6003,6006,255,0003,398179Marshall34,00027,00032,00031,00021,00030,428180Metemteks Tekstil6,5006,3006,7006,6001,122,0006,422181Mutlu Akü5,7005,4005,9005,900434,0005,590182Mustafa Yılmaz Yat.5806606606603,500660183Mazhar Zorlu Holding1,8251,7752,0502,0508,808,0001,869184Nergis Holding23,00023,00026,00025,5003,545,00024,367185Netaş8,7008,3009,2009,2006,149,0008,904186Niğde Çimento9,7508,80010,80010,800783,00010,211187Net Holding1,6251,6001,7751,725400,936,4121,683188Net Turizm6,3006,1006,7006,70018,012,0006,309189Okan Tekstil1,0009501,1001,10079,202,0201,042190Olmuksa5,5005,2006,3006,0001,322,0005,534191Osmanlı Gay. Yat. Ort.1,9752,0002,2002,1001,791,0002,079192Otokar Otobüs Kar. A.19,00018,50021,25021,250650,00020,352193Otosan66,00065,00073,00072,0002,711,00069,604194Oz Finans Factoring1,8001,7751,9251,9253,452,0001,840195Parsan4,0504,0004,3004,2502,003,0004,140196Pastavilla7,2006,7007,2006,9004,025,0006,839197Peg Profilo8,5008,4009,9009,9009,0009,233198Penguen Gıda21,00019,75021,75021,750427,00021,200199Petkim77,00077,00085,00084,0001,995,01081,172200Pimaş8,1008,1009,0009,000576,0008,476201Pınar Su5,4005,1006,3006,3001,335,0005,314202Petrokent Turizm12,50013,75013,75013,7501,02013,750203Pınar Et7,2006,6007,5007,50029,012,0006,787204Pınar Süt8,3007,6009,0009,00027,601,0007,937205Pınar Un25,00024,50026,00025,00069,00025,010206Polylen1,6751,6502,0252,02524,517,8321,889207Park Tekstil3,8003,5003,9003,90010,935,0003,664208ÇBS Printaş Baskı14,75014,75017,25017,250422,00016,146209Petrol Ofisi45,50045,00050,00050,0005,613,00048,590210RAKS70,00067,00072,00072,00013,475,10068,210211Rant Finansal Kir.1,4001,3501,5001,47510,138,0001,402212Ray Sigorta1,3251,2251,3751,3759,704,2001,281213Raks Elek. Ev Aletleri5,9005,5006,5006,2005,902,0005,839214Sabah Yayıncılık2,2502,2002,6502,65078,910,5352,451215Sabancı Holding4,0503,9004,4504,400436,077,0004,180216Sabah Pazarlama4,0003,7504,4004,3502,227,0004,068217Sarkuysan12,25012,00013,25013,0003,791,00012,747218SASA5,4005,1006,0005,8002,306,0005,641219Selçuk Gıda2,9002,7503,4503,4504,507,0003,088220Serve Kırtasiye5,6005,3005,6005,6001,515,0005,474221Sifaş2,1252,1002,4502,4506,682,0002,298222Türkiye Şişe Cam5,4005,4006,0005,9004,427,4375,775223Şekerbank1,6501,5251,7751,7755,165,2501,730224Söktaş6,3006,2007,0007,00052,0006,557225Siemens8,4008,3008,6008,5001,867,0008,436226Sönmez Pamuklu10,50010,50011,00010,750239,00010,630227Sönmez Filament8,0007,5008,0008,000248,0007,705228Sevgi Hastanesi9,7509,50011,50011,5003,724,00010,397229Taç Yatırım Ort.1,4251,3001,4001,350180,0001,362230Tat Konserve6,3006,0007,0006,8006,400,9006,324231Türk Tuborg4,3004,4004,9504,950519,0004,619232Tekstilbank3,2003,1503,2003,15012,885,0003,162233Tezsan9,2509,50010,00010,00038,0009,861234Türk Hava Yolları15,25015,00017,50017,25047,499,50016,372235Tire Kutsan4,0504,0004,2004,000583,0004,030236T.Kalkınma Bankası47,00044,00044,00044,000481,00044,000237Tansaş30,50029,00032,50032,0001,750,00031,097238Tofaş Otomobil Fab.6,5006,3007,3007,30040,027,0006,783239Tofaş Oto Ticaret14,00013,75016,00015,750425,00014,887240Toprak Fin.Kir.2,2502,2002,6252,625831,0002,270241Tobrakbank1,7001,6501,8501,80018,755,0001,749242Toprak Factoring1,6751,6752,0002,0002,308,0001,737243Trakya Cam7,0007,0007,6007,3005,907,5607,310244Transtürk Holding620600690690189,409,000643245TSKB1,8251,8002,1002,07513,760,0001,959246Türk Demir Döküm2,9503,0003,3503,3501,022,0003,202247Tukas4,0503,9004,8004,80011,256,0004,495248Tümteks Tekstil1,1501,1501,3501,350985,0001,211249Tümteks Tekstil (Yeni)9008901,0701,0501,815,000940250Tüpraş21,25020,75024,00023,750262,110,00022,199251Turcas Petrolcülük4,8004,6005,8005,7003,778,0005,153252USAŞ360,000345,000395,000385,00056,000372,857253UKI Konfeksiyon13,50013,00014,25014,250155,00013,291254Ünal Tarım Ürünleri34,50034,50035,50034,5006,527,00035,162255Ünye Çimento2,0252,0002,3002,3001,577,2452,199256Uşak Seramik10,25010,00011,50011,500445,03010,655257Uzel Makina Sanayii29,00028,00033,00032,0003,271,00030,057258Vakıf Finansal Kir.1,6001,4751,8251,7752,086,0001,734259Vakko6,5006,5007,0007,0002,469,0006,685260Vanet6,7006,1007,4007,0001,982,0006,365261Varlık Yat.Ort.5905506006002,565,000585262Vestel22,50021,75023,00022,75010,764,00022,244263Vakıf Yatırım1,8251,7251,8251,72516,089,0001,738264Vakıf Gayrimenkul Y.O.2,5502,4503,0502,90028,052,0002,671265Viking Kağıt3,0002,9003,5003,4003,078,0003,112266Yaşarbank2,0001,9502,1002,100959,316,0001,994267Yasaş36,00035,50038,50038,5001,815,00037,633268Yataş11,25010,50011,75011,7505,316,00011,206269Yapı Kredi Bankası4,8004,7505,5005,450486,597,7095,056270Yapı Kredi Koray G.Y.O.1,7251,6751,9001,90046,345,0001,760271Yapi Kredi Yat. Ort.6306307007008,118,000662272Yünsa5,5005,1005,6005,600112,0005,328
False