GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

(28 Ağustos 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat165Marmaris Altınyunus4,4004,1504,2504,250103,4624,156166Makina Takım83078083078093,163,000791167Maret6,9006,3006,8006,6002,071,0006,497168Mudurnu Tavukçuluk8,5007,9008,4008,4003,082,0008,030169Medya Holding1,6501,5501,6251,550200,373,2201,561170Meges Boya3,0002,8503,0002,95012,105,0002,923171Mensa Mensucat4,4504,0504,4004,0509,686,0004,143172Merko Gıda4,8004,4005,4005,4003,547,0004,739173Metaş7,90000000174Migros235,000212,500235,000212,5002,024,450223,837175Milliyet3,8003,5003,8003,50035,521,6003,541176Milpa2,4502,2502,4502,25015,875,0002,258177Marmaris Martı Otel1,9751,8251,9501,8254,873,0001,887178Mardin Çimento3,8003,5003,8003,8004,232,0003,619179Marshall32,00029,00034,50032,50017,00030,558180Metemteks Tekstil7,6007,0007,7007,5001,263,0007,323181Mutlu Akü6,6006,3006,6006,300531,0006,384182Mustafa Yılmaz Yat.650610750700153,000653183Mazhar Zorlu Holding2,2252,0502,1002,0505,485,0002,051184Nergis Holding27,00025,00027,50027,5005,372,00026,142185Netaş9,7508,90010,60010,6006,647,0009,668186Niğde Çimento12,00011,00012,00011,75023,00011,076187Net Holding1,9751,8251,9001,82525,338,9681,835188Net Turizm7,3006,9007,3006,90012,386,0006,961189Okan Tekstil1,0501,0001,0751,07531,512,0001,033190Olmuksa6,4006,1006,4006,300420,0006,249191Osmanlı Gay. Yat. Ort.2,3002,1502,6502,6502,624,0002,185192Otokar Otobüs Kar. A.22,00020,25022,50020,2501,933,00020,965193Otosan70,00065,00070,00068,0003,004,00066,779194Oz Finans Factoring2,1001,9252,1001,9754,158,0001,997195Parsan4,8004,4504,6504,5501,610,0004,503196Pastavilla8,5007,9008,3007,9002,131,0007,979197Peg Profilo9,6009,0009,6009,000141,0009,344198Penguen Gıda25,00022,25024,00023,500654,00023,256199Petkim88,00083,00088,00084,0003,614,01084,980200Pimaş9,7508,9009,1009,000898,0008,952201Pınar Su6,6006,1006,2006,100267,0006,103202Petrokent Turizm13,50012,50013,50012,50021,42013,000203Pınar Et8,6008,0008,5008,1001,193,0008,076204Pınar Süt10,2509,2509,5009,250894,0009,301205Pınar Un26,50023,00027,00026,000105,00023,871206Polylen1,9001,7501,9251,8006,823,1001,799207Park Tekstil4,5004,2504,5004,2505,629,0004,258208ÇBS Printaş Baskı17,75016,25017,50016,250103,00016,415209Petrol Ofisi49,00047,00049,00048,0004,904,00048,111210RAKS84,00078,00083,00078,0004,494,00078,090211Rant Finansal Kir.1,7001,5501,6501,5756,588,0001,580212Ray Sigorta1,6501,4751,5001,4755,011,0001,481213Raks Elek. Ev Aletleri7,2006,6007,0006,6002,102,0006,615214Sabah Yayıncılık2,7002,5002,6502,50048,495,0002,549215Sabancı Holding4,9004,5004,9004,500225,307,3004,571216Sabah Pazarlama4,8004,4504,5504,4502,942,0004,466217Sarkuysan14,75013,50014,50013,5007,677,00013,826218SASA6,5006,1006,4006,1002,896,0006,125219Selçuk Gıda3,6003,2503,3503,2501,927,0003,268220Serve Kırtasiye6,5005,9006,6006,0004,476,0006,334221Sifaş2,5502,3002,5502,3002,636,0022,386222Türkiye Şişe Cam5,9005,7006,0005,80023,509,0005,819223Şekerbank1,8751,5751,8001,8003,202,0001,662224Söktaş6,7006,2007,2006,20080,0006,760225Siemens9,0008,8009,1008,9001,377,0008,974226Sönmez Pamuklu13,25011,75011,75011,750215,00011,750227Sönmez Filament9,2508,7009,4008,700291,0008,867228Sevgi Hastanesi11,50010,75011,50011,5002,873,00010,983229Taç Yatırım Ort.1,5001,3751,5001,375172,0001,404230Tat Konserve7,5006,8007,4006,8002,972,7006,964231Türk Tuborg4,8504,7504,8504,8501,212,0004,804232Tekstilbank3,8503,6003,9503,6008,153,0003,610233Tezsan11,25010,50011,00010,50071,00010,570234Türk Hava Yolları17,00016,00017,00016,25051,385,00016,361235Tire Kutsan4,7004,3004,6004,400420,0004,483236T.Kalkınma Bankası55,00053,00053,00053,000118,00053,000237Tansaş36,50034,00036,00034,0001,215,00034,198238Tofaş Otomobil Fab.7,5007,0007,5007,30046,181,3247,090239Tofaş Oto Ticaret16,50015,25016,75015,7501,213,00015,866240Toprak Fin.Kir.2,7002,5002,6002,5001,212,0002,504241Tobrakbank2,0501,9002,0251,90012,132,0001,902242Toprak Factoring2,0001,8502,0001,850690,0001,875243Trakya Cam7,2007,0007,4007,20019,487,0007,121244Transtürk Holding740670740680101,146,000691245TSKB2,2002,0252,2002,0506,907,0002,046246Türk Demir Döküm3,5003,2003,5003,2006,779,0003,294247Tukas4,8004,4504,8004,7004,379,0004,528248Tümteks Tekstil1,4001,3001,4001,3002,645,0001,300249Tümteks Tekstil (Yeni)1,1001,0251,0751,0501,747,0001,031250Tüpraş23,50022,00023,50022,750151,838,00022,620251Turcas Petrolcülük5,8005,4005,8005,4004,675,7895,441252USAŞ415,000380,000415,000380,000172,000386,191253UKI Konfeksiyon14,50013,25014,00013,750729,00013,488254Ünal Tarım Ürünleri39,50038,50039,50038,5001,246,00038,592255Ünye Çimento2,4002,2502,4002,2502,852,9762,256256Uşak Seramik12,50011,25012,00011,500607,00011,504257Uzel Makina Sanayii36,00032,50034,50032,5003,331,00032,745258Vakıf Finansal Kir.1,8751,6751,8501,7254,160,0001,782259Vakko7,8007,2007,7007,2001,782,0007,259260Vanet8,1007,5007,8007,500520,0007,515261Varlık Yat.Ort.6206006406402,180,000604262Vestel27,00025,50027,00025,5004,770,00025,504263Vakıf Yatırım2,2502,0252,2002,0251,270,0002,045264Vakıf Gayrimenkul Y.O.3,0502,8003,0002,80013,179,0002,827265Viking Kağıt3,3003,0003,2503,1502,571,0003,064266Yaşarbank2,3502,2252,2752,225149,223,0002,226267Yasaş42,00039,00040,50039,0002,088,00039,162268Yataş13,25012,25013,00012,2502,762,00012,546269Yapı Kredi Bankası5,2004,7005,2004,700375,822,0004,905270Yapı Kredi Koray G.Y.O.2,1001,9002,0751,90040,679,0001,927271Yapi Kredi Yat. Ort.74068073068011,689,000688272Yünsa6,2005,6006,0005,800124,0005,812
False