GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

(26 Ağustos 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat165Marmaris Altınyunus4,8504,7504,9004,850165,0004,800166Makina Takım1,0251,0001,0301,02085,526,2371,012167Maret8,6008,4008,7008,4001,655,0008,560168Mudurnu Tavukçuluk10,50010,25010,75010,5007,006,00010,453169Medya Holding2,1002,0252,1002,075141,889,0002,064170Meges Boya3,2003,1503,2503,25010,355,0003,183171Mensa Mensucat5,4005,3005,6005,3006,451,0005,408172Merko Gıda6,0005,7006,0005,700382,0005,825173Metaş7,90000000174Migros260,000255,000260,000255,000180,500258,000175Milliyet4,5504,4004,5504,40013,196,8874,441176Milpa3,1003,0003,1003,10018,778,0003,048177Marmaris Martı Otel2,1502,1252,2002,1504,025,0002,155178Mardin Çimento4,8004,6004,7504,7001,445,0004,673179Marshall36,00035,50036,00036,0005,00035,900180Metemteks Tekstil8,8008,6008,8008,8002,863,0008,665181Mutlu Akü8,6008,5008,6008,600444,0008,588182Mustafa Yılmaz Yat.750740750750681,000741183Mazhar Zorlu Holding2,8502,7502,8502,7503,235,0002,784184Nergis Holding30,50030,50031,50031,0001,963,90930,639185Netaş11,75011,50012,00011,500530,00011,696186Niğde Çimento13,50013,25013,75013,750182,00013,534187Net Holding2,5252,4252,5002,42525,256,2002,446188Net Turizm9,0008,8009,0009,0008,000,0008,892189Okan Tekstil1,2501,1251,2501,12513,134,0001,144190Olmuksa7,4007,4007,5007,400554,0007,456191Osmanlı Gay. Yat. Ort.2,9002,7502,8502,8003,269,0002,809192Otokar Otobüs Kar. A.27,50026,50028,00027,000880,00027,089193Otosan88,00086,00089,00086,0001,332,21087,210194Oz Finans Factoring2,6002,5502,6502,5502,678,0002,565195Parsan5,7005,7006,3006,2009,113,0006,160196Pastavilla10,25010,00010,50010,2503,851,00010,244197Peg Profilo10,50010,50010,75010,50049,00010,551198Penguen Gıda26,00025,50027,50027,5003,145,00027,048199Petkim101,000100,000102,500102,5001,358,478100,095200Pimaş13,25013,00013,50013,000259,00013,084201Pınar Su8,2008,0008,2008,000712,0008,075202Petrokent Turizm14,50015,00015,00015,00015,30015,000203Pınar Et9,9009,70010,0009,9005,441,0009,908204Pınar Süt12,00012,00012,75012,000257,00012,283205Pınar Un29,50028,50030,00030,000146,00029,517206Polylen3,2003,1003,2003,2002,630,0003,156207Park Tekstil5,7005,6005,8005,7003,671,0005,685208ÇBS Printaş Baskı21,25020,75021,25020,750124,00021,120209Petrol Ofisi53,00053,00054,00054,0001,904,00053,194210RAKS110,000105,000110,000107,5001,843,000107,627211Rant Finansal Kir.2,3002,1502,2752,1503,775,0002,195212Ray Sigorta2,0502,0002,0502,0502,312,0802,026213Raks Elek. Ev Aletleri9,3009,0009,5009,0002,115,0009,209214Sabah Yayıncılık3,2003,0503,2003,10027,153,0003,097215Sabancı Holding5,9005,6005,9005,80072,879,0005,739216Sabah Pazarlama6,6006,3006,7006,3002,624,0006,499217Sarkuysan16,75016,50016,75016,7501,811,00016,724218SASA7,9007,7008,0007,700625,6007,795219Selçuk Gıda5,0004,7505,0004,8003,709,0004,861220Serve Kırtasiye7,2007,1007,4007,3006,845,0007,288221Sifaş3,1003,0003,1003,1005,691,0223,073222Türkiye Şişe Cam6,4006,2006,4006,40016,008,0006,295223Şekerbank2,1002,0752,1502,1503,552,2502,097224Söktaş7,5007,4007,7007,40094,0007,444225Siemens11,50011,25011,75011,25098,00011,489226Sönmez Pamuklu18,00017,50017,50017,5005,00017,500227Sönmez Filament12,25011,50012,00011,750469,00011,806228Sevgi Hastanesi14,25014,00014,50014,250999,00014,192229Taç Yatırım Ort.1,7001,6501,7501,65055,0001,677230Tat Konserve8,9008,7009,0008,8002,064,0018,867231Türk Tuborg5,0505,0005,0005,000530,0005,000232Tekstilbank4,7004,7004,7504,75026,700,0004,702233Tezsan14,00013,50014,00013,500136,00013,775234Türk Hava Yolları20,25019,75020,25020,0008,582,00019,963235Tire Kutsan5,9005,7005,8005,700623,0005,740236T.Kalkınma Bankası75,00069,00074,00070,0001,513,00071,768237Tansaş43,00041,00043,00041,500505,00041,928238Tofaş Otomobil Fab.9,4009,1009,4009,30021,089,0009,254239Tofaş Oto Ticaret20,25019,75020,25019,750496,00019,846240Toprak Fin.Kir.3,5003,3503,5003,5001,863,0003,434241Tobrakbank2,4252,3752,4502,40010,661,0002,417242Toprak Factoring2,5502,5002,5502,5001,454,0002,510243Trakya Cam7,4007,2007,4007,3002,300,0007,295244Transtürk Holding850820860830148,282,000837245TSKB2,8002,7002,8502,70010,410,0002,765246Türk Demir Döküm3,9003,8003,9003,800896,0003,844247Tukas5,7005,5005,8005,60029,331,0005,648248Tümteks Tekstil1,7751,7501,8001,750783,0001,766249Tümteks Tekstil (Yeni)1,2751,3001,3501,3252,024,0001,324250Tüpraş29,00028,00029,00028,00020,799,00028,464251Turcas Petrolcülük7,6007,3007,5007,4001,566,0007,382252USAŞ475,000465,000475,000465,00032,180469,062253UKI Konfeksiyon16,50016,00016,25016,25073,19916,136254Ünal Tarım Ürünleri45,00044,50045,50045,0001,760,00044,933255Ünye Çimento2,8002,7502,8002,800936,1522,759256Uşak Seramik16,75015,25016,50015,2501,243,00015,537257Uzel Makina Sanayii45,00044,00045,50044,0001,968,00044,730258Vakıf Finansal Kir.2,2502,2002,2502,2254,894,2502,213259Vakko9,5009,4009,6009,400939,0009,431260Vanet10,75010,25010,50010,250899,00010,378261Varlık Yat.Ort.790770800770337,000773262Vestel35,00034,00035,50034,0002,009,98934,446263Vakıf Yatırım3,2003,0003,2003,0503,526,0003,103264Vakıf Gayrimenkul Y.O.3,7003,5503,7503,65011,846,0573,627265Viking Kağıt3,7503,6003,8003,7001,951,0003,677266Yaşarbank3,1503,0503,2003,050837,646,0173,114267Yasaş51,50049,00052,00050,0006,375,44551,217268Yataş17,25016,50017,25016,7502,564,00016,809269Yapı Kredi Bankası6,4006,0006,5006,00094,668,0926,206270Yapı Kredi Koray G.Y.O.2,5252,4502,5502,50025,551,0002,482271Yapi Kredi Yat. Ort.8608308608409,379,000844272Yünsa7,5007,3007,3007,3001,0007,300
False