GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

(22 Ağustos 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat165Marmaris Altınyunus5,2004,7005,0004,700307,0004,792166Makina Takım1,1001,0251,0751,02593,005,0001,054167Maret9,1008,5009,0008,5003,121,2208,688168Mudurnu Tavukçuluk11,00010,00010,75010,50011,292,00010,367169Medya Holding2,2002,0752,1752,125210,234,0002,123170Meges Boya3,1003,0503,1003,10014,273,0003,069171Mensa Mensucat5,8005,4005,7005,50015,673,0005,531172Merko Gıda5,2005,1005,8005,8001,342,0005,375173Metaş7,90000000174Migros260,000255,000260,000260,0001,520,000255,878175Milliyet4,8504,6504,8504,65028,162,0004,728176Milpa3,3003,0003,3003,15062,269,0003,132177Marmaris Martı Otel2,2252,1502,2002,1759,947,0002,164178Mardin Çimento5,0004,8004,9504,9003,340,0004,882179Marshall35,00035,00035,00035,00022,00035,000180Metemteks Tekstil8,1007,8008,0007,9002,637,0007,896181Mutlu Akü8,9008,5008,9008,600472,0008,565182Mustafa Yılmaz Yat.780730790770465,000748183Mazhar Zorlu Holding2,9502,8503,0003,00086,029,0002,936184Nergis Holding32,50030,00032,00030,5004,263,00030,980185Netaş12,25011,50012,00011,7508,971,00011,766186Niğde Çimento14,00013,75014,25014,250262,00014,058187Net Holding2,7002,4502,6502,55065,440,0002,547188Net Turizm9,3008,5009,3008,60032,665,0008,862189Okan Tekstil1,1501,1001,1501,1256,732,0001,133190Olmuksa7,5007,3007,5007,5001,080,0007,408191Osmanlı Gay. Yat. Ort.3,0002,8003,0002,9006,479,0002,894192Otokar Otobüs Kar. A.29,00027,50029,00028,0002,530,00028,240193Otosan96,00092,00095,00093,0001,230,00093,491194Oz Finans Factoring2,7002,6002,6502,6505,939,0002,615195Parsan12,00011,50012,00011,5001,299,00011,707196Pastavilla10,50010,00010,50010,2501,140,00010,264197Peg Profilo10,75010,50010,75010,75022,00010,511198Penguen Gıda27,00025,50027,00025,5001,156,00026,149199Petkim107,500100,000107,500100,0002,638,400102,855200Pimaş14,00013,50014,00014,000750,00013,747201Pınar Su8,5008,1008,5008,100898,0008,222202Petrokent Turizm15,25015,00015,25015,00024,48015,062203Pınar Et10,3009,50010,2509,7505,545,0009,806204Pınar Süt13,50012,75013,00013,000570,20012,866205Pınar Un30,00028,50030,00028,500318,00028,996206Polylen3,4503,1003,4503,15020,823,6003,221207Park Tekstil6,1005,8006,0005,9006,868,0005,857208ÇBS Printaş Baskı22,75022,00022,50022,500299,00022,243209Petrol Ofisi54,00052,00054,00053,0002,605,00052,996210RAKS120,000112,500120,000112,5003,668,300114,950211Rant Finansal Kir.2,3752,1002,3502,2504,851,0002,272212Ray Sigorta2,1002,0002,1002,0758,528,0002,050213Raks Elek. Ev Aletleri10,0009,50010,0009,5004,622,0009,646214Sabah Yayıncılık3,4503,2003,4503,25033,542,0003,295215Sabancı Holding15,00014,25015,00014,50062,760,05114,680216Sabah Pazarlama7,4006,7007,3006,7006,338,0006,879217Sarkuysan17,25016,75017,25017,0004,814,00016,901218SASA8,3007,8008,2007,8001,607,0007,983219Selçuk Gıda5,5005,0005,4005,1003,964,0005,139220Serve Kırtasiye7,6007,2007,5007,4003,921,0007,345221Sifaş3,3503,1003,3503,2007,589,0003,214222Türkiye Şişe Cam6,8006,4006,7006,50016,715,9806,495223Şekerbank2,1002,0252,1502,0256,811,0002,086224Söktaş8,3007,8008,2008,000215,0007,968225Siemens12,00011,50011,75011,7501,377,00011,739226Sönmez Pamuklu18,25017,75018,25018,250198,00018,006227Sönmez Filament13,25013,00013,25013,000928,00013,171228Sevgi Hastanesi15,00014,50015,00014,7502,116,00014,686229Taç Yatırım Ort.1,9001,8751,9001,87550,0001,880230Tat Konserve9,4009,0009,4009,10011,082,0009,201231Türk Tuborg5,1005,0005,2005,0001,060,0005,086232Tekstilbank3,7503,3504,1504,150256,321,0003,880233Tezsan14,75014,50015,00014,750128,00014,759234Türk Hava Yolları21,25020,00021,00020,50021,119,00020,306235Tire Kutsan5,9005,7005,9005,9001,397,0005,760236T.Kalkınma Bankası64,00060,00064,00063,0001,352,00061,784237Tansaş44,00043,50044,00043,500729,06943,761238Tofaş Otomobil Fab.9,8009,2009,8009,50081,418,0009,500239Tofaş Oto Ticaret21,00020,25021,00020,250841,18020,470240Toprak Fin.Kir.3,7503,6003,7003,7001,745,0003,652241Tobrakbank2,5502,3752,5002,40010,881,0002,418242Toprak Factoring2,8002,6002,7502,6001,460,0002,657243Trakya Cam8,0007,2007,9007,4001,570,0007,526244Transtürk Holding850810860840144,329,000832245TSKB2,9002,7502,8502,85012,488,0002,805246Türk Demir Döküm4,0003,9004,0003,9501,349,6513,967247Tukas5,6005,3005,5005,4008,215,0005,378248Tümteks Tekstil1,8751,8001,8751,8001,390,0001,835249Tümteks Tekstil (Yeni)1,4501,3501,4251,3502,857,0001,383250Tüpraş30,50028,50030,00028,500124,550,00029,283251Turcas Petrolcülük8,5008,0008,4008,1002,318,0008,162252USAŞ500,000480,000495,000480,000125,000488,040253UKI Konfeksiyon17,25016,75017,00016,750126,00016,853254Ünal Tarım Ürünleri45,00044,00045,50045,5001,664,00044,400255Ünye Çimento2,9502,8002,9502,8502,172,0002,874256Uşak Seramik13,75014,25014,75014,7503,013,09614,597257Uzel Makina Sanayii47,50045,50047,00045,5005,439,00046,187258Vakıf Finansal Kir.2,3752,3002,4002,4001,765,0002,338259Vakko10,2509,60010,0009,6001,812,0009,715260Vanet11,75010,75011,50011,0003,066,00010,944261Varlık Yat.Ort.8308008508102,868,000811262Vestel38,00036,50037,50036,5001,687,39036,913263Vakıf Yatırım3,3003,1003,2503,1508,542,0003,148264Vakıf Gayrimenkul Y.O.3,7003,5503,7003,55023,648,0003,604265Viking Kağıt3,8003,5503,7003,6502,368,0003,636266Yaşarbank3,0002,8002,9502,900507,399,0002,871267Yasaş49,00047,00048,50047,5002,875,00047,781268Yataş18,25017,25018,00017,5003,834,00017,622269Yapı Kredi Bankası6,8006,3006,9006,700324,590,4106,583270Yapı Kredi Koray G.Y.O.2,4252,2752,4752,450151,227,0002,371271Yapi Kredi Yat. Ort.8908508908508,894,000857272Yünsa7,9007,2008,8007,300627,0007,667
False