GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

(19 Ağustos 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat164Marmaris Altınyunus4,8504,7004,9004,85084,0004,794165Makina Takım1,0251,0251,0751,05089,946,7001,045166Maret8,9008,8009,0009,000397,6008,870167Mudurnu Tavukçuluk10,2009,75010,2509,7503,326,0009,985168Medya Holding2,2252,1502,2252,200269,039,0002,182169Meges Boya3,0502,9503,0502,9507,306,0003,005170Mensa Mensucat5,8005,5005,9005,70025,975,0005,606171Merko Gıda5,1005,1005,2005,100267,0005,122172Metaş7,90000000173Migros252,500252,500255,000255,000889,000254,212174Milliyet4,7504,6504,7504,65012,990,6004,681175Milpa3,2503,2003,3003,25014,020,0003,228176Marmaris Martı Otel2,1252,1002,1502,1257,939,0002,119177Mardin Çimento5,0504,9005,1005,0003,799,0004,955178Marshall37,00033,00036,50036,50036,00033,458179Metemteks Tekstil7,5007,1007,4007,2003,296,0007,290180Mutlu Akü8,9008,7009,0008,700233,0008,778181Mustafa Yılmaz Yat.7907807907901,755,000789182Mazhar Zorlu Holding2,8502,7002,8502,75010,614,0002,785183Nergis Holding32,00031,00032,50032,5003,535,00131,849184Netaş11,75011,75012,00011,7504,563,35011,766185Niğde Çimento13,75013,50014,00014,000396,00013,634186Net Holding2,5002,4752,5752,57550,408,0002,543187Net Turizm8,0007,9008,1008,00013,265,0007,988188Okan Tekstil1,1001,0751,1251,1006,280,0001,097189Olmuksa7,6007,5007,7007,600261,0007,606190Osmanlı Gay. Yat. Ort.2,9502,7502,9502,850783,0002,845191Otokar Otobüs Kar. A.28,00027,50028,00027,5003,265,00027,632192Otosan96,00094,00097,00094,000909,50095,084193Oz Finans Factoring2,6002,5502,6502,6004,795,0002,601194Parsan11,75011,75012,00011,750436,00011,767195Pastavilla10,75010,50010,75010,5001,925,00010,500196Peg Profilo11,25011,00011,50011,2501,759,00011,249197Penguen Gıda27,50027,00028,50028,5004,449,00027,811198Petkim102,000100,000105,000100,000522,000101,695199Pimaş14,50014,00014,50014,250801,00514,248200Pınar Su8,1008,1008,3008,100580,0008,141201Petrokent Turizm17,00015,00016,50015,50030,60015,366202Pınar Et8,7008,6008,7008,600997,0008,600203Pınar Süt12,25012,00012,50012,500488,00012,192204Pınar Un30,50029,50030,50030,000130,00029,711205Polylen3,4503,4003,6003,5002,832,0003,448206Park Tekstil5,8005,6005,8005,8003,367,0005,763207ÇBS Printaş Baskı19,75020,00020,50020,500323,00020,192208Petrol Ofisi52,00051,00054,00053,0004,897,00052,564209RAKS110,000102,500110,000102,5004,395,500105,400210Rant Finansal Kir.2,3002,2502,3002,2505,919,0002,282211Ray Sigorta1,9751,9251,9751,97511,908,2001,952212Raks Elek. Ev Aletleri9,3009,0009,4009,1002,658,0009,197213Sabah Yayıncılık3,4503,5003,8003,750182,783,0003,661214Sabancı Holding14,50014,25014,75014,50014,970,00014,397215Sabah Pazarlama8,7008,0008,6008,00019,773,0008,112216Sarkuysan17,00016,75017,25016,7501,157,00016,958217SASA8,0008,0008,1008,000189,2008,003218Selçuk Gıda5,4005,2005,4005,3002,304,0005,323219Sifaş3,4003,3003,4003,3502,572,0003,306220Türkiye Şişe Cam6,5006,3006,5006,5004,786,6986,407221Şekerbank2,0252,0002,0752,0753,806,0002,014222Söktaş8,1008,0008,5008,500253,0008,165223Siemens12,25012,00012,25012,0001,780,00012,043224Sönmez Pamuklu18,25017,75018,50018,000231,00018,001225Sönmez Filament13,50013,00013,75013,7501,118,00013,334226Sevgi Hastanesi15,25014,75015,00015,0001,696,00014,866227Taç Yatırım Ort.1,95000000228Tat Konserve8,4008,2008,4008,3001,064,2308,259229Türk Tuborg5,0005,0005,4005,3001,931,0005,191230Tekstilbank3,5503,5003,6503,55021,772,0003,571231Tezsan15,50015,00015,75015,00068,00015,338232Türk Hava Yolları20,50020,00020,75020,25018,062,00020,434233Tire Kutsan5,9005,9006,0005,900576,0005,945234T.Kalkınma Bankası48,50046,50048,50047,500143,00047,531235Tansaş43,50043,50045,00044,5001,476,00044,446236Tofaş Otomobil Fab.9,8009,6009,8009,70029,581,0009,717237Tofaş Oto Ticaret20,50020,50020,75020,750384,00020,522238Toprak Fin.Kir.3,7003,6503,7503,7002,609,0003,695239Tobrakbank2,3002,2752,3252,32512,109,0002,302240Toprak Factoring2,6502,6002,7002,6501,326,0002,614241Trakya Cam8,0007,9008,1008,1001,010,3678,023242Transtürk Holding820800830830115,377,000818243TSKB2,8002,8002,8502,85012,452,0002,832244Türk Demir Döküm3,9003,8003,9003,900483,9983,831245Tukas5,6005,4005,6005,5008,805,2385,537246Tümteks Tekstil1,9501,8501,9501,875977,0001,891247Tümteks Tekstil (Yeni)1,4251,4001,4501,4251,321,0001,433248Tüpraş28,50028,50029,50029,50094,896,00029,089249Turcas Petrolcülük8,5008,4008,8008,6002,702,8508,601250USAŞ490,000485,000490,000485,00020,000487,250251UKI Konfeksiyon16,75016,75017,00017,00042,00016,982252Ünal Tarım Ürünleri43,50042,00044,00044,0008,583,00043,150253Ünye Çimento3,0002,9503,0003,000202,4002,970254Uşak Seramik11,75011,50012,00011,500892,00011,611255Uzel Makina Sanayii45,50045,00045,50045,0002,404,00045,198256Vakıf Finansal Kir.2,3752,3002,4252,3004,522,0002,342257Vakko9,7009,4009,7009,5001,828,0009,556258Vanet11,25010,25011,00010,500834,00010,569259Varlık Yat.Ort.8208008308101,667,000818260Vestel38,00035,50038,00036,5002,856,10036,325261Vakıf Yatırım3,3503,2003,4003,4003,376,0003,281262Vakıf Gayrimenkul Y.O.3,5003,3503,5003,4006,378,0003,413263Viking Kağıt3,5003,4003,6003,5509,439,0003,515264Yaşarbank2,4752,4752,5252,525706,782,8102,512265Yasaş44,00043,50044,00044,000589,00043,763266Yataş18,75018,25018,75018,7502,871,00018,586267Yapı Kredi Bankası5,2005,2005,4005,300106,754,0405,301268Yapı Kredi Koray G.Y.O.2,2252,1502,2252,17533,718,0002,192269Yapi Kredi Yat. Ort.8508308508308,433,000838270Yünsa7,8007,7007,9007,70074,0007,702
False