GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

(18 Ağustos 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat164Marmaris Altınyunus4,8004,5004,8004,800176,0004,733165Makina Takım1,0501,0001,0501,025101,807,0001,026166Maret9,1008,8009,2008,900966,2508,969167Mudurnu Tavukçuluk10,3009,75010,25010,0004,226,00010,026168Medya Holding2,1252,0502,1502,125340,904,1562,092169Meges Boya2,9002,9002,9502,9502,779,0002,900170Mensa Mensucat5,5005,0005,5005,1009,535,0005,230171Merko Gıda5,1004,9005,1005,100433,0005,058172Metaş7,90000000173Migros237,500237,500245,000240,0001,947,900241,691174Milliyet4,7004,5504,8004,55026,995,0004,650175Milpa3,4503,2003,5003,20030,152,0003,317176Marmaris Martı Otel2,1502,1252,1502,1254,868,0002,137177Mardin Çimento5,1004,9505,0504,9504,713,0004,997178Marshall35,00037,00037,00037,0001,00037,000179Metemteks Tekstil7,7007,3007,8007,4005,249,0007,510180Mutlu Akü9,0008,7009,1008,700627,0008,876181Mustafa Yılmaz Yat.800770790770263,000776182Mazhar Zorlu Holding2,8002,7002,9002,7005,651,0002,798183Nergis Holding32,50031,50033,00032,0002,431,00032,055184Netaş11,75011,75012,25012,2503,921,00011,837185Niğde Çimento13,25013,25013,75013,500290,00013,493186Net Holding2,5002,4252,5502,45050,507,0402,486187Net Turizm7,9007,7008,1007,80019,409,0007,905188Okan Tekstil1,1001,0251,1251,0252,389,0001,082189Olmuksa7,4007,3007,9007,4001,424,0007,454190Osmanlı Gay. Yat. Ort.3,0502,8503,0502,850946,0002,940191Otokar Otobüs Kar. A.27,50026,50027,50027,0001,284,50027,174192Otosan98,00094,00099,00094,0001,528,00096,469193Oz Finans Factoring2,6002,5002,6502,5506,331,0002,586194Parsan11,00010,00011,25011,0002,334,00010,927195Pastavilla10,50010,25010,75010,7501,059,00010,494196Peg Profilo10,50010,75010,75010,750384,00010,750197Penguen Gıda27,50025,50027,50025,5002,596,00026,356198Petkim102,500100,000105,000100,0001,689,000100,694199Pimaş15,00014,50015,25014,500709,30014,744200Pınar Su8,1008,0008,3008,0001,059,0008,119201Petrokent Turizm16,00015,75016,00016,00037,74015,797202Pınar Et8,7008,3008,7008,400701,0008,519203Pınar Süt12,25012,00013,00012,500812,00012,350204Pınar Un30,50029,50030,50030,000159,30029,748205Polylen3,4003,3003,4503,4004,767,0003,378206Park Tekstil5,8005,7005,9005,8004,287,0005,804207ÇBS Printaş Baskı19,75019,25020,25020,250202,00019,561208Petrol Ofisi53,00050,00053,00051,0003,375,00051,560209RAKS117,500107,500117,500112,5004,600,273112,279210Rant Finansal Kir.2,3002,2002,3502,2254,441,0002,262211Ray Sigorta1,9251,8751,9501,95019,799,0001,909212Raks Elek. Ev Aletleri9,5009,3009,6009,3001,546,0009,454213Sabah Yayıncılık3,0002,8503,2503,250144,501,7003,093214Sabancı Holding15,25014,00015,50014,25086,433,43414,577215Sabah Pazarlama10,5009,50010,7509,5002,256,2099,742216Sarkuysan16,75016,25017,00016,5005,175,00016,539217SASA8,0007,9008,2008,0001,449,0008,004218Selçuk Gıda5,5005,2005,6005,4004,829,0005,405219Sifaş3,4003,3003,4503,4006,204,0003,350220Türkiye Şişe Cam6,4006,2006,5006,30011,954,0006,299221Şekerbank2,0502,0502,1002,05010,062,0002,057222Söktaş8,0008,0008,4008,00071,0008,112223Siemens12,50012,25012,75012,5001,999,00012,511224Sönmez Pamuklu18,00016,75018,50017,000185,00017,691225Sönmez Filament15,25014,00014,50014,000347,00014,068226Sevgi Hastanesi15,25014,75015,25014,7501,855,00014,974227Taç Yatırım Ort.2,1001,8002,0001,825165,0001,805228Tat Konserve8,5008,2008,6008,2003,035,0008,362229Türk Tuborg5,0005,0005,0505,000239,0005,000230Tekstilbank3,5003,4503,6003,50023,760,3323,512231Tezsan14,50014,25015,25015,000805,00015,036232Türk Hava Yolları20,25019,75020,75020,00052,464,60020,239233Tire Kutsan6,0006,1006,5006,100157,0006,102234T.Kalkınma Bankası49,00047,00049,00048,000618,00047,572235Tansaş43,00042,00043,00042,500539,00042,553236Tofaş Otomobil Fab.9,7009,5009,9009,50036,059,0009,633237Tofaş Oto Ticaret21,25020,25021,50020,500902,00020,874238Toprak Fin.Kir.3,7003,5503,7503,7001,385,0003,708239Tobrakbank2,3252,2752,3502,27510,328,0002,304240Toprak Factoring2,7502,6002,7002,6001,588,0002,631241Trakya Cam7,7007,6007,9007,7001,639,0007,724242Transtürk Holding80078082079071,804,000800243TSKB2,8502,7502,9502,75021,762,0002,837244Türk Demir Döküm3,8503,7503,9003,8001,200,0003,813245Tukas5,5005,2005,5005,3004,204,0005,273246Tümteks Tekstil1,9751,8751,9751,9751,095,0001,921247Tümteks Tekstil (Yeni)1,5001,4001,5001,4001,714,0001,423248Tüpraş28,50027,50029,50027,500188,788,61928,590249Turcas Petrolcülük8,6008,2008,7008,3001,521,0008,447250USAŞ495,000480,000490,000480,00043,000485,116251UKI Konfeksiyon16,50016,25018,00018,000121,00016,927252Ünal Tarım Ürünleri42,50041,00044,00042,0006,417,00042,461253Ünye Çimento3,0002,9503,0002,9501,193,6002,955254Uşak Seramik11,50011,50011,75011,500824,00011,593255Uzel Makina Sanayii45,00044,50046,50045,00017,072,00045,508256Vakıf Finansal Kir.2,4502,2252,4502,2757,148,0002,346257Vakko9,7009,3009,8009,4002,461,0009,509258Vanet11,25010,50011,25010,500990,00010,739259Varlık Yat.Ort.8108008808102,407,000811260Vestel39,00038,00039,00038,000961,30038,536261Vakıf Yatırım3,4003,1503,4003,2502,917,0003,267262Vakıf Gayrimenkul Y.O.3,3503,3503,4503,45016,944,0003,403263Viking Kağıt3,3003,1003,3003,1001,350,0003,208264Yaşarbank2,4252,3502,4502,350304,182,2112,404265Yasaş43,50043,00043,50043,5001,073,00043,405266Yataş18,75018,25019,00018,7504,020,00018,561267Yapı Kredi Bankası5,5005,1005,5005,200197,501,5245,261268Yapı Kredi Koray G.Y.O.2,2752,1752,3002,17525,047,0002,241269Yapi Kredi Yat. Ort.8508208708304,134,000838270Yünsa7,5007,4007,8007,80082,0007,512
False