GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

(13 Ağustos 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat164Marmaris Altınyunus5,2005,1005,7005,700442,0005,164165Makina Takım1,1501,1251,1751,15075,390,1281,133166Maret10,1009,90010,20010,0001,582,00010,025167Mudurnu Tavukçuluk10,20010,30010,70010,5005,419,00010,442168Medya Holding2,3002,2752,3752,300535,794,8002,302169Meges Boya3,1003,0003,2003,00013,994,0003,054170Mensa Mensucat6,5006,3006,6006,40011,499,0006,401171Merko Gıda5,4005,3005,6005,300944,0005,318172Metaş7,90000000173Migros257,500265,000280,000280,0002,527,100268,494174Milliyet4,6004,8505,0505,00096,833,0004,936175Milpa3,9003,8003,9003,80011,012,0003,838176Marmaris Martı Otel2,2252,1752,2502,2006,136,0002,208177Mardin Çimento5,5005,3005,6005,6003,920,0005,452178Marshall39,50037,00040,00037,00048,00038,166179Mutlu Akü8,9008,8009,0008,900201,0008,870180Mustafa Yılmaz Yat.820820850830325,000835181Mazhar Zorlu Holding3,4503,2003,4503,25047,236,0003,334182Nergis Holding35,50035,00036,50036,0007,461,00035,640183Netaş14,50014,25014,50014,250805,29014,413184Niğde Çimento13,00013,00013,25013,250259,00013,057185Net Holding2,7502,6002,7002,70039,367,8302,659186Net Turizm7,5007,4007,7007,5006,611,0007,456187Okan Tekstil1,2751,2501,3751,35012,721,0001,316188Olmuksa8,2007,9008,2008,1002,370,0008,050189Osmanlı Gay. Yat. Ort.3,3003,2003,4003,3001,951,0003,283190Otokar Otobüs Kar. A.28,00027,00028,50028,0001,470,00027,518191Otosan107,500105,000110,000105,0001,066,175107,422192Oz Finans Factoring2,8502,7502,8502,7506,104,0002,790193Parsan10,80010,50010,75010,750224,00010,712194Pastavilla11,00011,00011,25011,0001,264,00011,040195Peg Profilo10,25010,25011,00011,00045,30310,846196Penguen Gıda26,50027,00029,50029,5002,207,00029,012197Petkim109,000107,500112,500110,0003,156,500110,423198Pimaş15,50016,00017,25017,2505,720,00016,367199Pınar Su8,9008,7008,8008,7002,642,0008,734200Petrokent Turizm15,00015,50016,25016,25036,72015,763201Pınar Et9,8009,70010,0009,80010,081,0009,852202Pınar Süt14,50014,00014,50014,0002,025,00014,170203Pınar Un26,75027,00029,50029,000528,00027,985204Polylen3,9503,7503,9003,8006,065,0003,825205Park Tekstil6,6006,5006,7006,6003,056,0006,604206ÇBS Printaş Baskı21,00020,25020,50020,25092,00020,440207Petrol Ofisi51,50050,00052,50051,0003,156,00051,084208RAKS132,500132,500137,500137,5007,490,200136,286209Rant Finansal Kir.2,5752,5502,6502,6506,063,0002,614210Ray Sigorta2,0752,0502,1002,10021,061,8002,059211Raks Elek. Ev Aletleri11,00010,50011,25011,0001,781,17510,865212Sabah Yayıncılık3,3503,3003,4503,35085,941,0003,340213Sabancı Holding15,25015,00015,25015,25019,934,00015,115214Sabah Pazarlama11,50011,50012,00011,5001,727,00011,715215Sarkuysan18,00017,75018,25018,0009,126,00018,048216SASA8,7008,5008,7008,500786,0008,565217Selçuk Gıda6,9006,7007,0007,0003,975,0006,845218Sifaş3,6003,5003,6503,50012,583,6803,548219Türkiye Şişe Cam7,0006,9007,1007,10023,609,5007,000220Şekerbank2,1752,1502,2002,17515,425,5002,172221Söktaş8,2007,6008,1007,80046,0007,734222Siemens12,25012,50012,50012,500288,50012,500223Sönmez Pamuklu19,75018,75019,50019,500253,00019,083224Sönmez Filament18,00017,75018,25017,750362,00017,950225Sevgi Hastanesi16,50016,75018,00017,0004,307,00016,966226Taç Yatırım Ort.2,1752,2002,2002,2001,0002,200227Tat Konserve9,4009,2009,4009,4002,594,0009,294228Türk Tuborg5,1004,9005,1005,000243,0005,033229Tekstilbank3,8003,8003,9503,90082,530,7763,867230Tezsan17,25017,00018,25017,250133,00017,296231Türk Hava Yolları20,50020,25020,75020,75013,339,00020,512232Tire Kutsan6,7006,5006,9006,500247,0006,655233T.Kalkınma Bankası52,50051,00053,00052,000167,00051,928234Tansaş46,50046,00046,50046,0002,656,00046,194235Tofaş Otomobil Fab.9,1009,1009,7009,70077,992,0009,477236Tofaş Oto Ticaret23,00022,75023,00023,000905,00022,894237Toprak Fin.Kir.3,7003,7004,1503,9001,669,0003,906238Tobrakbank2,6002,6002,7002,65013,628,0002,643239Toprak Factoring2,9002,8502,9002,900502,0002,883240Trakya Cam9,5009,2009,5009,5001,363,4509,275241Transtürk Holding88085087087054,473,200861242TSKB2,9002,8503,0503,05024,659,3302,939243Türk Demir Döküm4,4004,2504,3504,350406,0004,289244Tukas5,7005,7006,1006,10011,285,0005,881245Tümteks Tekstil2,3502,2502,3752,300757,0002,308246Tümteks Tekstil (Yeni)1,6751,6501,7251,6752,291,0001,665247Tüpraş30,50029,50030,50030,50063,144,15530,123248Turcas Petrolcülük9,2008,9009,4009,1001,417,0009,039249USAŞ520,000510,000530,000510,00037,000519,459250UKI Konfeksiyon17,25016,50017,00016,750199,20016,855251Ünal Tarım Ürünleri43,00043,00046,00044,50016,620,00044,482252Ünye Çimento3,0002,8503,0502,9001,289,0002,968253Uşak Seramik12,50012,00012,50012,250458,33512,266254Uzel Makina Sanayii49,00048,50051,50050,00042,591,19050,233255Vakıf Finansal Kir.2,7002,6002,9502,90024,160,0002,828256Vakko10,75010,25010,75010,7502,211,00010,503257Vanet10,50010,75011,50011,5005,228,00011,421258Varlık Yat.Ort.9108709109003,422,000880259Vestel40,00039,00040,50039,0002,041,00039,369260Vakıf Yatırım3,5503,5003,8503,6004,388,0003,572261Vakıf Gayrimenkul Y.O.4,0503,9004,0503,95011,962,6263,978262Viking Kağıt3,2503,2003,3503,2003,067,0003,206263Yaşarbank2,5752,4502,6002,600440,517,0002,536264Yasaş47,50047,50049,00048,0001,240,00048,144265Yataş18,75018,25019,00019,0003,015,00018,625266Yapı Kredi Bankası7,5007,2007,5007,300286,510,3837,356267Yapı Kredi Koray G.Y.O.2,7002,6002,7002,65015,034,0002,655268Yapi Kredi Yat. Ort.93088095090014,405,000898269Yünsa8,4008,4008,5008,400197,0008,400
False