İMKB ikinci seans (M-Z)

(11 Ağustos 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat164Marmaris Altınyunus5,5005,3005,3005,300216,0005,300165Makina Takım1,2001,1501,2001,17580,957,2751,178166Maret10,75010,25011,00010,7502,278,00010,620167Mudurnu Tavukçuluk10,50010,00010,50010,2502,899,50010,158168Medya Holding2,3252,2752,4002,325229,852,2002,328169Meges Boya2,6502,5502,9002,75019,696,0002,766170Mensa Mensucat7,0006,6007,1006,70027,485,0006,877171Merko Gıda5,4005,3005,6005,600639,0005,448172Metaş7,90000000173Migros265,000260,000265,000260,000713,000260,014174Milliyet4,8004,5504,7504,60023,536,0004,620175Milpa4,1004,0004,1004,05013,998,5234,039176Marmaris Martı Otel2,4252,3502,4002,3504,489,0002,373177Mardin Çimento5,6005,4005,6005,6004,053,0005,500178Marshall42,50041,50041,50041,50044,00041,500179Mutlu Akü9,7009,6009,7009,600285,0009,603180Mustafa Yılmaz Yat.880820880870823,000861181Mazhar Zorlu Holding4,5004,0504,5004,0508,345,0004,174182Nergis Holding36,50036,00037,50037,0004,630,00036,944183Netaş15,75014,50015,75014,75015,284,91015,027184Niğde Çimento14,75013,50014,50014,00073,00014,126185Net Holding2,8502,7502,9002,80027,378,3682,812186Net Turizm8,1007,7008,3007,70016,734,0008,176187Okan Tekstil1,4001,3501,4001,3505,373,0001,362188Olmuksa8,7008,4008,7008,400752,0008,429189Osmanlı Gay. Yat. Ort.3,4503,4003,6003,600605,0003,470190Otokar Otobüs Kar. A.29,50028,50029,50029,0001,400,00029,036191Otosan120,000112,500117,500112,500387,000114,741192Oz Finans Factoring3,0002,9003,0002,9507,299,0002,959193Parsan11,50011,25011,50011,500220,00011,340194Pastavilla11,50011,25011,75011,7502,469,00011,494195Peg Profilo11,25011,00011,25011,25034,00011,161196Penguen Gıda28,50027,00028,50028,500487,00027,980197Petkim115,000110,000115,000110,0001,202,000111,586198Pimaş17,50016,50017,25016,5001,519,00016,578199Pınar Su8,9008,6008,8008,7001,386,0008,709200Petrokent Turizm17,50016,00017,00017,00092,82016,217201Pınar Et9,7509,50010,00010,000786,0009,724202Pınar Süt16,75016,25016,50016,500204,00016,268203Pınar Un26,00025,00025,50025,500249,00025,190204Polylen4,3504,2004,4004,3502,171,0004,283205Park Tekstil6,9006,7007,0006,7002,709,0006,856206ÇBS Printaş Baskı21,50020,25021,00020,250131,00020,627207Petrol Ofisi53,00051,00053,00052,0002,472,00052,189208RAKS132,500127,500135,000135,0002,283,000132,282209Rant Finansal Kir.2,7502,5502,7002,65011,719,0002,634210Ray Sigorta2,2752,2002,3002,27510,379,0392,241211Raks Elek. Ev Aletleri12,50011,25012,25011,7503,200,00011,578212Sabah Yayıncılık3,8503,6003,8003,700130,486,0003,675213Sabancı Holding15,75015,25015,75015,50024,522,00015,521214Sabah Pazarlama11,25010,75011,75011,250660,00011,200215Sarkuysan19,00018,25019,00018,2504,109,00018,497216SASA9,3009,2009,3009,2001,827,0009,205217Selçuk Gıda6,9006,7007,0007,0004,478,0006,882218Sifaş3,8003,6503,8003,7506,359,0003,741219Türkiye Şişe Cam7,3007,0007,3007,1005,372,1437,145220Şekerbank2,1752,1252,2002,15014,384,1502,167221Söktaş8,6008,9008,9008,9004,0008,900222Siemens12,50012,25012,50012,500642,00012,487223Sönmez Pamuklu20,25019,25020,25019,250144,00019,574224Sönmez Filament18,75018,00018,75018,750735,00018,395225Sevgi Hastanesi16,75016,00016,50016,2502,470,00016,312226Taç Yatırım Ort.2,0252,0252,0252,025171,0002,025227Tat Konserve9,5009,5009,9009,5002,527,0009,566228Türk Tuborg5,4005,3005,4005,300690,0005,382229Tekstilbank3,9003,8003,9503,90094,022,3333,881230Tezsan18,75018,50020,25019,250368,00019,398231Türk Hava Yolları21,50020,75021,25021,00016,889,00021,022232Tire Kutsan6,9006,5006,9006,500843,0006,846233T.Kalkınma Bankası56,00052,00056,00053,000941,00053,357234Tansaş44,50043,50045,50045,500692,00044,341235Tofaş Otomobil Fab.9,0008,9009,1009,00018,657,6208,992236Tofaş Oto Ticaret25,50024,50025,50024,500853,00024,679237Toprak Fin.Kir.4,3004,0504,3004,050719,0004,174238Tobrakbank2,9002,8002,9002,8504,436,0002,860239Toprak Factoring3,0502,8503,0002,9001,280,0002,912240Trakya Cam10,0009,75010,0009,7503,018,0009,992241Transtürk Holding95092095093068,316,000931242TSKB2,9502,8502,9502,90015,987,1202,892243Türk Demir Döküm4,6504,5004,6504,6002,788,0004,545244Tukas6,2005,7006,1006,0006,298,0005,911245Tümteks Tekstil2,5002,3002,5002,450968,0002,387246Tümteks Tekstil (Yeni)1,8501,7251,8501,7502,446,0001,779247Tüpraş36,00033,00036,00034,00038,567,00034,346248Turcas Petrolcülük9,7009,4009,7009,5001,181,0009,592249USAŞ560,000550,000560,000550,00033,000556,363250UKI Konfeksiyon18,50017,75018,00018,000134,00017,884251Ünal Tarım Ürünleri44,50043,00044,50044,0003,557,00043,671252Ünye Çimento2,9502,9002,9502,9002,869,4002,920253Uşak Seramik13,50013,25013,50013,500341,00013,393254Uzel Makina Sanayii48,50048,00049,00049,00010,294,00048,451255Vakıf Finansal Kir.2,8502,6502,8502,7005,272,0002,746256Vakko12,25011,75012,25012,0001,071,00011,984257Vanet12,00011,00012,00011,000849,00011,439258Varlık Yat.Ort.1,0259501,0251,0251,538,000999259Vestel41,50042,00042,50042,000989,00042,009260Vakıf Yatırım3,7003,5003,7003,7004,839,0003,558261Vakıf Gayrimenkul Y.O.4,7504,4504,7504,45014,137,0004,543262Viking Kağıt3,3503,2503,3503,3001,193,0003,295263Yaşarbank2,6502,5502,6502,650136,843,8172,600264Yasaş53,00050,00053,00051,0001,715,00051,154265Yataş19,25018,25019,50018,2502,090,00018,941266Yapı Kredi Bankası8,5008,3008,6008,50044,234,0008,465267Yapı Kredi Koray G.Y.O.2,9002,8002,9502,8509,986,0002,860268Yapi Kredi Yat. Ort.96095098097018,396,094968269Yünsa8,5008,4008,5008,400660,0008,453