GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

(7 Ağustos 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus5,6005,3005,5005,400396,0005,358164Makina Takım1,3251,2501,3251,275173,922,0001,276165Maret12,25011,75012,00011,7501,055,00011,894166Mudurnu Tavukçuluk11,75011,00011,75011,2504,407,50011,462167Medya Holding2,3752,2252,3752,300287,786,0002,288168Meges Boya2,7002,5002,7002,5502,908,0002,610169Mensa Mensucat7,3006,5007,3007,00038,055,0006,909170Merko Gıda5,7005,4005,7005,500985,0005,523171Metaş7,90000000172Migros260,000250,000265,000265,000838,000257,690173Milliyet5,3004,9005,3005,10025,729,6005,049174Milpa4,4504,1504,5004,25028,013,0004,274175Marmaris Martı Otel2,5252,4002,5502,4006,395,0002,465176Mardin Çimento5,9005,7006,0005,70010,060,2615,816177Marshall42,50042,50044,00044,000111,00043,382178Mutlu Akü10,0009,7009,9009,900573,0009,720179Mustafa Yılmaz Yat.9108309408801,135,000882180Mazhar Zorlu Holding4,7004,5504,7004,60034,880,0004,590181Nergis Holding38,50036,50038,50037,5004,062,00037,315182Netaş14,75013,50014,75014,00015,957,00013,877183Niğde Çimento16,00015,25015,75015,250335,00015,552184Net Holding3,1503,0003,2003,05027,877,0003,083185Net Turizm9,5009,0009,4009,10014,706,0009,163186Okan Tekstil1,5001,4501,5001,4757,240,0001,474187Olmuksa9,0008,9009,2008,9003,356,0009,043188Osmanlı Gay. Yat. Ort.3,7503,5503,7003,6505,841,0003,621189Otokar Otobüs Kar. A.32,50031,00032,50031,5001,089,00031,740190Otosan132,500125,000130,000125,000401,000127,537191Oz Finans Factoring3,1503,0003,1503,0008,616,0003,070192Parsan12,25011,75012,25012,250506,00012,054193Pastavilla12,00011,25012,00011,5003,957,00011,384194Peg Profilo12,00011,50012,00011,50037,00011,567195Penguen Gıda30,50028,50030,50029,000703,00028,931196Petkim125,000117,500122,500117,5001,227,672119,559197Pimaş20,25019,25020,00019,2501,431,00019,639198Pınar Su9,2008,9009,2009,0001,979,0009,103199Petrokent Turizm18,50018,50019,50019,00042,84018,904200Pınar Et10,75010,25010,50010,5003,279,00010,303201Pınar Süt17,75017,00018,00018,000803,00017,392202Pınar Un24,00024,00024,00024,000124,00024,000203Polylen4,6004,3004,5504,5506,149,7924,416204Park Tekstil8,1007,6008,1007,7006,449,0007,839205ÇBS Printaş Baskı21,75020,00021,50020,000225,00020,920206Petrol Ofisi61,00057,00061,00059,0001,901,00058,488207RAKS152,500142,500152,500147,5002,799,200146,702208Rant Finansal Kir.3,2002,9503,2003,0508,929,0003,066209Ray Sigorta2,4002,3002,4002,32516,789,1602,343210Raks Elek. Ev Aletleri12,75011,50012,75011,5001,511,00012,129211Sabah Yayıncılık4,9504,4505,0004,450128,596,0004,615212Sabancı Holding16,50016,00016,50016,25022,830,50016,310213Sabah Pazarlama11,50010,25012,00012,0002,828,00011,212214Sarkuysan19,75019,25019,75019,5003,174,19419,381215SASA9,5009,1009,4009,4001,550,0009,280216Selçuk Gıda7,1006,6007,1006,7004,663,0006,875217Sifaş4,0503,8504,0004,00013,932,3343,899218Türkiye Şişe Cam7,9007,4007,8007,50023,375,6767,626219Şekerbank2,2252,1252,2002,15013,759,0002,168220Söktaş9,4009,2009,4009,30017,0009,305221Siemens13,00012,75013,25013,000908,00012,917222Sönmez Pamuklu22,00020,50022,00021,000215,00021,084223Sönmez Filament20,00018,50020,00018,500373,02819,628224Sevgi Hastanesi17,00016,50017,00016,5002,952,00016,604225Taç Yatırım Ort.2,3002,2002,3002,200114,0002,232226Tat Konserve10,50010,00010,75010,2504,820,02010,375227Türk Tuborg5,7005,5005,7005,500310,0005,603228Tekstilbank4,0003,8004,0003,90072,762,3283,908229Tezsan20,25019,00020,00020,00016,00019,656230Türk Hava Yolları22,75021,75022,75022,50012,402,00022,216231Tire Kutsan7,1007,0007,1007,000633,0007,026232T.Kalkınma Bankası64,00058,00064,00060,000936,00059,764233Tansaş47,00043,00047,00043,5002,307,15044,612234Tofaş Otomobil Fab.9,8009,2009,8009,30025,687,0009,417235Tofaş Oto Ticaret27,50025,50028,00026,500703,80026,614236Toprak Fin.Kir.4,4004,2504,3004,300252,0004,292237Tobrakbank3,1002,9003,0503,00019,477,0002,994238Toprak Factoring3,3003,1503,2503,1501,298,0003,233239Trakya Cam10,0009,70010,0009,7003,889,0009,861240Transtürk Holding1,0201,0001,0251,025158,660,0001,000241TSKB3,2503,0503,3003,10045,482,0003,184242Türk Demir Döküm4,8004,7004,9004,7007,161,0004,783243Tukas6,8006,4006,8006,60021,490,0006,566244Tümteks Tekstil2,6502,5002,6502,5501,322,0002,562245Tümteks Tekstil (Yeni)1,9251,8501,9251,9002,741,0001,887246Tüpraş40,00037,50040,00038,50032,021,00038,607247Turcas Petrolcülük10,4009,75010,50010,0001,112,00010,096248USAŞ590,000570,000590,000570,00056,000580,178249UKI Konfeksiyon18,75018,00019,00019,000317,50018,337250Ünal Tarım Ürünleri44,50043,00044,00044,0001,988,00043,478251Ünye Çimento3,2503,0503,2503,0503,233,1113,150252Uşak Seramik15,25014,50015,00014,750604,00014,793253Uzel Makina Sanayii51,00049,00052,00050,0008,174,00050,427254Vakıf Finansal Kir.3,2503,0003,3003,05011,180,0003,136255Vakko13,00012,50013,00012,5001,125,00012,684256Vanet13,75012,50013,75012,5003,648,00013,182257Varlık Yat.Ort.1,0501,0001,0501,0251,979,0001,033258Vestel42,50042,00043,00042,5003,572,00042,298259Vakıf Yatırım3,8003,6503,9003,65014,740,0003,772260Vakıf Gayrimenkul Y.O.5,1004,7005,2004,70016,202,0004,877261Viking Kağıt3,5503,4503,6003,5003,681,0003,529262Yaşarbank2,8502,6502,8502,700467,014,0002,726263Yasaş58,00055,00057,00056,000800,10556,000264Yataş20,25019,75020,25019,7505,651,00019,875265Yapı Kredi Bankası8,2008,0008,3008,200140,092,8208,176266Yapı Kredi Koray G.Y.O.3,1503,0503,1503,05017,903,0003,062267Yapi Kredi Yat. Ort.9909301,01094011,796,000973268Yünsa9,1009,0009,0009,000618,0009,000
False