GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

Abone Olgoogle-news

(6 Ağustos 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus5,4005,3005,5005,500572,0005,394164Makina Takım1,3001,2751,3001,30057,830,0001,283165Maret12,25012,00012,50012,2501,092,00012,232166Mudurnu Tavukçuluk11,25011,00011,50011,5004,401,83211,243167Medya Holding2,3002,2252,3502,350259,176,0002,298168Meges Boya2,5502,5502,6502,5503,004,0002,602169Mensa Mensucat7,5007,1007,5007,20027,658,0007,299170Merko Gıda5,8005,6005,8005,6001,019,0005,724171Metaş7,90000000172Migros255,000255,000260,000255,000432,170257,534173Milliyet5,2005,0005,3005,30026,664,3265,172174Milpa4,4004,3504,4504,45017,509,0004,398175Marmaris Martı Otel2,5002,4502,5002,4504,514,0002,479176Mardin Çimento5,9005,8006,0006,0009,141,0005,896177Marshall42,50042,50043,00042,500194,00042,502178Mutlu Akü10,0009,60010,20010,000288,0009,853179Mustafa Yılmaz Yat.8508108908202,409,000834180Mazhar Zorlu Holding4,5004,4504,6004,60026,809,0004,531181Nergis Holding38,00037,50038,50038,5002,540,33437,920182Netaş14,75014,75015,75015,00026,008,51715,091183Niğde Çimento14,50014,75015,00015,000525,72914,818184Net Holding3,1503,0503,2003,15046,000,9603,161185Net Turizm9,3009,2009,4009,3008,052,0009,258186Okan Tekstil1,5251,4501,5001,45011,250,0001,481187Olmuksa9,1008,9009,1009,0001,603,0008,949188Osmanlı Gay. Yat. Ort.3,7503,5503,7503,6504,289,0003,670189Otokar Otobüs Kar. A.32,00031,50033,50033,5003,138,00032,671190Otosan130,000127,500132,500130,000338,000128,875191Oz Finans Factoring3,0002,9503,1003,1006,587,0003,038192Parsan12,25012,00012,25012,000332,00012,089193Pastavilla12,00011,75012,00012,0002,387,00011,853194Peg Profilo12,25011,25012,25011,750121,00011,659195Penguen Gıda29,00028,00030,00030,0001,891,00028,992196Petkim125,000122,500127,500122,5002,061,000123,884197Pimaş20,00019,75020,00020,000642,00019,969198Pınar Su9,0008,9009,2009,0001,895,0009,057199Petrokent Turizm20,00018,25018,75018,25026,52018,432200Pınar Et10,75010,25010,50010,5001,240,00010,396201Pınar Süt17,25016,75018,00018,000326,00017,260202Pınar Un24,50024,00024,50024,250190,00024,119203Polylen4,5004,5004,6004,5509,059,0004,547204Park Tekstil8,1007,9008,2008,1009,851,0008,049205ÇBS Printaş Baskı21,50020,50021,75021,750206,00021,165206Petrol Ofisi61,00061,00062,00062,0001,280,00061,430207RAKS147,500145,000152,500152,5003,517,000148,994208Rant Finansal Kir.3,2503,1003,3003,15013,120,0003,177209Ray Sigorta2,4002,3002,3752,37513,959,5602,325210Raks Elek. Ev Aletleri13,00012,50013,00013,0002,465,00012,763211Sabah Yayıncılık4,6004,4005,1005,100150,836,0504,673212Sabancı Holding16,50016,00016,50016,50039,467,00016,371213Sabah Pazarlama10,00010,00011,50011,5003,484,00010,798214Sarkuysan19,50019,25019,75019,7504,149,00019,478215SASA9,4009,2009,4009,2001,313,4009,325216Selçuk Gıda6,9006,8007,0007,0004,370,0006,929217Sifaş3,9503,9004,0504,05011,444,0043,938218Türkiye Şişe Cam7,9007,7007,9007,80018,446,0007,789219Şekerbank2,1502,1252,2252,22512,639,0002,163220Söktaş9,8009,5009,6009,50087,0009,526221Siemens13,00012,25013,25012,750927,00012,813222Sönmez Pamuklu21,50021,25022,25022,000217,00021,819223Sönmez Filament20,25019,75020,25019,7501,275,00019,982224Sevgi Hastanesi16,50015,75016,75016,5008,764,00016,246225Taç Yatırım Ort.2,2502,2502,3252,250169,0002,267226Tat Konserve10,75010,25010,75010,5004,345,00010,416227Türk Tuborg5,7005,5005,6005,600528,0005,578228Tekstilbank3,8003,7503,9003,80038,992,1893,817229Tezsan19,75019,25020,75020,500119,00020,035230Türk Hava Yolları22,50022,25023,00022,75012,988,15022,612231Tire Kutsan7,1007,0007,2007,1001,099,0007,100232T.Kalkınma Bankası60,00058,00060,00060,000775,00058,923233Tansaş47,00046,50047,50047,0001,326,00046,944234Tofaş Otomobil Fab.9,7509,6009,8009,80027,038,1309,692235Tofaş Oto Ticaret28,00027,50028,50028,500557,00027,956236Toprak Fin.Kir.4,3504,3004,4004,4001,249,0004,320237Tobrakbank3,0002,9003,0002,95020,827,0002,968238Toprak Factoring3,1503,1503,3003,3001,163,0003,236239Trakya Cam10,25010,25010,50010,2501,996,00010,253240Transtürk Holding9759801,0101,010224,507,3501,000241TSKB3,0502,9503,2003,20049,822,0003,105242Türk Demir Döküm4,8504,7504,8004,7501,646,0004,771243Tukas6,9006,7007,0006,80077,959,8156,889244Tümteks Tekstil2,6002,5502,7002,5501,577,0002,580245Tümteks Tekstil (Yeni)1,9251,9002,0251,9253,880,0001,954246Tüpraş39,50039,00040,50040,00052,901,00039,836247Turcas Petrolcülük9,7509,70010,2009,9002,506,3509,965248USAŞ590,000580,000580,000580,00035,000580,000249UKI Konfeksiyon19,50018,50019,25019,250172,50018,713250Ünal Tarım Ürünleri42,00042,00043,50043,0002,850,00042,713251Ünye Çimento3,2003,1003,2003,1501,198,3203,133252Uşak Seramik15,00014,75015,50015,500473,00015,090253Uzel Makina Sanayii51,00051,00052,00051,0006,100,20051,025254Vakıf Finansal Kir.3,2503,2003,3503,30013,734,3273,273255Vakko13,00012,75013,25012,750803,00012,910256Vanet13,75013,25013,50013,2502,057,00013,364257Varlık Yat.Ort.1,0501,0251,0751,0751,946,0001,040258Vestel40,50040,00041,50041,5001,291,24340,799259Vakıf Yatırım3,7003,6003,7003,7007,192,0003,658260Vakıf Gayrimenkul Y.O.5,0004,9005,1005,10021,255,0575,006261Viking Kağıt3,4003,3503,4003,4001,183,0003,381262Yaşarbank2,8002,7502,8502,800266,930,0302,793263Yasaş56,00056,00057,00057,0001,004,00056,399264Yataş19,50019,50020,50020,5004,670,00019,988265Yapı Kredi Bankası8,0008,0008,3008,30053,103,7308,142266Yapı Kredi Koray G.Y.O.3,1003,0503,1503,10026,268,0003,097267Yapi Kredi Yat. Ort.96093097095011,425,000953268Yünsa9,0009,0009,1009,000508,0009,074
False