GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

(5 Ağustos 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus5,7005,4005,7005,700465,0005,434164Makina Takım1,4001,3501,4001,375110,014,3451,373165Maret13,00012,75013,00013,0001,507,00012,843166Mudurnu Tavukçuluk12,25011,50012,25012,0008,112,00011,902167Medya Holding2,6002,5502,6502,60079,260,0002,583168Meges Boya2,7502,7002,7502,7502,583,0002,747169Mensa Mensucat8,1007,7008,0007,80026,295,0007,886170Merko Gıda5,9005,8005,9005,800702,0005,815171Metaş7,90000000172Migros280,000270,000275,000270,000269,020274,721173Milliyet5,7005,5005,7005,60022,313,0005,607174Milpa4,7004,5504,6504,60026,942,0004,587175Marmaris Martı Otel2,7002,6502,7002,6504,641,0002,666176Mardin Çimento6,3006,1006,3006,2009,637,0006,185177Marshall42,50042,00042,50042,50080,00042,475178Mutlu Akü10,75010,25010,75010,500402,00010,464179Mustafa Yılmaz Yat.950910980960692,000938180Mazhar Zorlu Holding4,6004,5504,6504,65053,591,0004,580181Nergis Holding40,50039,00041,00039,5005,273,41239,718182Netaş15,75015,25016,00015,25016,689,60015,642183Niğde Çimento14,75014,25014,75014,750215,01414,461184Net Holding3,3503,2503,3503,35067,673,9203,294185Net Turizm9,8009,6009,8009,70015,144,0009,654186Okan Tekstil1,6001,5751,6001,57510,493,0001,577187Olmuksa9,1009,1009,2009,1001,853,0009,191188Osmanlı Gay. Yat. Ort.3,9003,7504,0004,00024,096,0003,891189Otokar Otobüs Kar. A.34,00033,50034,50033,5002,133,00033,792190Otosan140,000135,000140,000135,000326,190137,492191Oz Finans Factoring3,3003,1503,3003,15011,670,0003,199192Parsan13,00012,75013,00012,750229,05012,868193Pastavilla12,75012,50013,50012,75011,105,00013,043194Peg Profilo13,25012,25013,25012,250104,00012,759195Penguen Gıda32,00030,50031,50031,0001,267,00030,838196Petkim135,000132,500137,500132,5001,693,400133,815197Pimaş21,25020,75021,25020,7501,165,00020,957198Pınar Su9,7009,3009,7009,3001,362,0009,509199Petrokent Turizm18,25018,25019,00018,75059,16018,491200Pınar Et11,50010,75011,50011,0001,721,00011,046201Pınar Süt18,00017,50018,00018,000146,00017,542202Pınar Un25,50025,00026,00025,000203,00025,536203Polylen4,8504,7004,8504,75010,630,0004,752204Park Tekstil9,0008,7009,0008,80013,017,0008,814205ÇBS Printaş Baskı22,25021,50022,50021,500411,00022,113206Petrol Ofisi65,00063,00065,00064,0002,369,31064,265207RAKS155,000152,500157,500155,0002,189,000153,767208Rant Finansal Kir.3,5003,4003,5003,45011,540,0003,462209Ray Sigorta2,6002,5002,6002,60021,235,0002,557210Raks Elek. Ev Aletleri14,75014,25014,75014,5002,144,00014,389211Sabah Yayıncılık5,4005,0005,5005,10066,657,0005,245212Sabancı Holding17,50016,75017,50017,25028,122,00017,031213Sabah Pazarlama11,75010,75011,50010,750820,00011,158214Sarkuysan20,50020,25020,50020,5004,267,00020,292215SASA9,7009,6009,7009,7002,492,0009,656216Selçuk Gıda7,5007,2007,4007,3003,750,0007,280217Sifaş4,3004,1004,3004,1508,827,4614,157218Türkiye Şişe Cam8,5008,2008,4008,3008,292,8008,312219Şekerbank2,3002,1752,2752,20015,523,2502,219220Söktaş10,0009,40010,00010,00023,0009,852221Siemens13,50013,00013,50013,5001,563,00013,265222Sönmez Pamuklu23,50022,75023,75023,2501,159,00023,175223Sönmez Filament21,25020,50021,25020,7502,881,70120,905224Sevgi Hastanesi18,00017,75018,25018,00010,725,00017,981225Taç Yatırım Ort.2,3502,2002,3002,200115,0002,236226Tat Konserve11,50011,25011,75011,5004,560,00011,441227Türk Tuborg6,0005,9006,0005,900164,0005,956228Tekstilbank4,1003,9504,1004,00086,405,0004,029229Tezsan21,00020,75021,25020,750714,00020,841230Türk Hava Yolları24,00023,75024,25024,25017,321,00024,072231Tire Kutsan7,6007,5007,6007,5003,102,6007,508232T.Kalkınma Bankası66,00063,00066,00064,0001,111,20064,131233Tansaş51,00049,00051,00049,0001,645,13350,030234Tofaş Otomobil Fab.10,50010,00010,50010,25015,615,00010,211235Tofaş Oto Ticaret30,50029,00030,50029,000726,00029,847236Toprak Fin.Kir.4,7504,6504,7004,650744,0004,654237Tobrakbank3,3003,2503,3503,2506,058,0003,269238Toprak Factoring3,4503,4003,5003,4502,371,0003,430239Trakya Cam11,00010,50010,75010,5001,024,00010,639240Transtürk Holding1,0501,0001,0501,050127,489,0951,021241TSKB3,4503,2503,5003,30049,089,0003,346242Türk Demir Döküm4,9504,8004,9004,8001,560,0004,852243Tukas7,1006,9007,2007,00040,411,0967,062244Tümteks Tekstil2,9002,8002,8502,8001,907,0002,801245Tümteks Tekstil (Yeni)2,1252,0502,1252,1253,961,0002,098246Tüpraş42,00041,50042,50042,50035,676,13041,999247Turcas Petrolcülük11,00010,50011,00010,5001,564,00010,629248USAŞ610,000600,000610,000610,00035,000606,857249UKI Konfeksiyon19,25019,25019,75019,50097,00019,378250Ünal Tarım Ürünleri43,00042,00043,00043,0003,689,00042,488251Ünye Çimento3,3003,3003,3503,3004,215,0003,300252Uşak Seramik16,50015,50016,50015,500371,00015,981253Uzel Makina Sanayii51,00051,00053,00053,00010,976,00051,657254Vakıf Finansal Kir.3,4003,3003,4503,40023,485,4503,382255Vakko14,00013,50013,75013,5001,312,00013,582256Vanet14,75013,75014,75014,25010,619,00014,137257Varlık Yat.Ort.1,1251,1001,1251,1251,594,0001,112258Vestel43,00042,50043,50042,5003,401,10042,644259Vakıf Yatırım3,9503,8003,9503,90010,173,0003,839260Vakıf Gayrimenkul Y.O.5,3505,2005,4005,20017,198,0005,252261Viking Kağıt3,6503,6003,7503,6502,777,0003,674262Yaşarbank3,0002,9003,0002,950138,973,3702,927263Yasaş59,00058,00059,00059,0002,591,00058,298264Yataş20,50020,25020,50020,5004,448,00020,320265Yapı Kredi Bankası8,4008,2008,5008,200103,101,8428,302266Yapı Kredi Koray G.Y.O.3,3003,2003,3003,20013,750,0003,258267Yapi Kredi Yat. Ort.1,0259751,0501,00020,225,0001,012268Yünsa9,2009,0009,3009,000555,0009,107
False