GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

(4 Ağustos 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus5,6005,4005,8005,8001,518,9355,461164Makina Takım1,4001,3751,4251,400112,390,0491,395165Maret13,50013,00013,50013,2505,041,00013,176166Mudurnu Tavukçuluk11,25011,00011,75011,75011,843,50011,303167Medya Holding2,7002,5502,7002,650233,735,3002,611168Meges Boya2,7502,7002,9002,7002,507,0002,780169Mensa Mensucat7,8007,5007,8007,60010,845,0007,669170Merko Gıda6,2005,9006,1006,0002,014,0005,987171Metaş7,90000000172Migros290,000280,000285,000285,0001,923,000284,885173Milliyet5,9005,7005,9005,80030,604,4805,770174Milpa4,5004,4504,5504,45011,199,0004,476175Marmaris Martı Otel2,7002,7002,7502,7007,809,0002,702176Mardin Çimento6,1006,0006,4006,30031,889,0006,239177Marshall42,50042,50042,50042,500229,00042,500178Mutlu Akü10,50010,50010,75010,750621,00010,510179Mustafa Yılmaz Yat.1,0009001,0501,000403,000971180Mazhar Zorlu Holding4,5504,4504,5004,50013,380,0004,486181Nergis Holding40,50039,00040,50039,0003,936,81639,703182Netaş16,50016,00017,00016,25018,742,00016,414183Niğde Çimento14,25014,00014,50014,250140,00014,242184Net Holding3,3003,2003,3503,350144,193,8803,322185Net Turizm9,6009,4009,6009,6009,318,6009,478186Okan Tekstil1,5751,5501,5751,5507,711,0001,566187Olmuksa9,4009,2009,3009,2001,807,0009,219188Osmanlı Gay. Yat. Ort.3,5503,5003,6003,6001,130,0003,593189Otokar Otobüs Kar. A.34,00033,50034,50034,000887,00033,905190Otosan140,000137,500142,500140,000574,000140,013191Oz Finans Factoring3,2003,2503,4503,35060,320,0003,321192Parsan13,25012,75013,25013,000852,00013,021193Pastavilla13,25013,00013,25013,0002,166,00013,031194Peg Profilo13,50013,25014,00013,25072,00013,343195Penguen Gıda32,00030,50031,50031,500974,00031,058196Petkim137,500135,000140,000137,500636,400136,641197Pimaş21,00021,00021,50021,2503,499,00021,209198Pınar Su9,7509,50010,0009,700958,0009,729199Petrokent Turizm18,50018,50019,75019,50043,86019,383200Pınar Et11,25011,00011,75011,2501,047,66511,331201Pınar Süt18,25017,75018,25018,000558,00017,974202Pınar Un26,00025,00026,50026,000588,00026,028203Polylen4,9004,7504,9004,8009,525,0004,796204Park Tekstil9,3009,1009,4009,20018,663,0009,223205ÇBS Printaş Baskı23,00022,25022,75022,250240,00022,580206Petrol Ofisi68,00066,00068,00067,000956,00066,466207RAKS155,000155,000157,500155,0003,439,126155,282208Rant Finansal Kir.3,6003,5003,5503,5509,021,0003,535209Ray Sigorta2,7002,6002,7002,60012,912,0002,624210Raks Elek. Ev Aletleri15,75015,00015,50015,0005,327,00015,113211Sabah Yayıncılık5,6005,4005,6005,60025,138,0005,499212Sabancı Holding17,75017,25017,75017,75018,311,82617,513213Sabah Pazarlama11,50011,25011,75011,7501,028,00011,512214Sarkuysan20,50020,25020,75020,75026,634,00020,578215SASA9,8009,6009,8009,7001,861,0009,692216Selçuk Gıda7,6007,3007,6007,4009,060,0007,439217Sifaş4,2004,1004,2004,1006,863,6574,147218Türkiye Şişe Cam8,7008,3008,7008,40011,590,0098,497219Şekerbank2,3002,2502,3002,27523,347,2502,257220Söktaş10,0009,7009,8009,700420,0009,771221Siemens13,75013,25013,75013,500851,00013,525222Sönmez Pamuklu21,25021,00022,00022,0001,068,00021,528223Sönmez Filament21,75021,00021,75021,250821,00021,312224Sevgi Hastanesi19,00018,50019,00018,5006,608,00018,681225Taç Yatırım Ort.2,4002,3002,4502,300300,0002,313226Tat Konserve11,75011,50011,75011,7503,992,87611,552227Türk Tuborg6,1006,0006,1006,000390,0006,064228Tekstilbank3,90000000229Tezsan21,75021,00022,00021,250313,00021,404230Türk Hava Yolları24,75024,00024,75024,2508,104,20324,425231Tire Kutsan7,5007,4007,4007,400803,6007,400232T.Kalkınma Bankası65,00063,00071,00066,0009,405,00066,033233Tansaş53,00051,00053,00051,0001,536,00052,276234Tofaş Otomobil Fab.10,75010,50010,75010,50016,154,37510,630235Tofaş Oto Ticaret31,00030,50031,00031,000914,00030,656236Toprak Fin.Kir.4,7504,6504,8004,7501,956,0004,722237Tobrakbank3,4503,3003,4503,35014,417,0003,362238Toprak Factoring3,5503,4003,5003,4502,274,0003,450239Trakya Cam11,00010,75011,25011,0002,607,27410,978240Transtürk Holding1,0751,0251,0751,050116,664,2001,043241TSKB3,2503,2003,6003,500207,382,0003,415242Türk Demir Döküm5,0004,9005,0004,9002,852,0004,952243Tukas6,8006,5007,0006,90044,581,0006,763244Tümteks Tekstil2,9002,8002,9502,8002,740,0002,853245Tümteks Tekstil (Yeni)2,1502,1002,1752,1253,470,0002,130246Tüpraş43,50042,50043,50042,50057,371,42342,911247Turcas Petrolcülük11,00010,50011,00011,0001,843,00010,761248USAŞ620,000610,000620,000620,00017,000614,117249UKI Konfeksiyon20,00019,25020,00019,75081,50019,546250Ünal Tarım Ürünleri43,00042,50044,00043,0008,148,00043,209251Ünye Çimento3,3503,3003,3503,3502,176,2803,349252Uşak Seramik17,75016,75018,00017,000838,00017,284253Uzel Makina Sanayii52,00051,00052,00052,0002,886,00051,178254Vakıf Finansal Kir.3,4003,3503,4003,3503,406,0003,374255Vakko14,00013,50014,25013,7501,288,00013,854256Vanet14,00012,75013,75013,5008,492,00013,194257Varlık Yat.Ort.1,1501,1001,1501,1502,327,0001,123258Vestel43,50043,50044,00044,000624,00043,808259Vakıf Yatırım3,8003,6003,9503,95012,016,0003,803260Vakıf Gayrimenkul Y.O.4,9504,9005,1005,05026,271,6224,995261Viking Kağıt3,8503,5503,9003,5508,083,0003,749262Yaşarbank3,0002,9003,0002,950149,244,0002,928263Yasaş61,00059,00061,00059,0001,452,00059,665264Yataş20,50020,00020,50020,2504,672,00020,251265Yapı Kredi Bankası8,5008,3008,6008,50044,934,4908,451266Yapı Kredi Koray G.Y.O.3,3003,2503,3503,30019,820,0003,277267Yapi Kredi Yat. Ort.1,0251,0001,0751,0507,295,5001,036268Yünsa9,3009,1009,4009,100289,0009,154
False