İMKB ikinci seans (M-Z)

(1 Ağustos 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus5,7005,6005,8005,800382,0005,629164Makina Takım1,4501,4251,4501,425122,916,6501,426165Maret13,50013,00013,50013,2505,342,00013,257166Mudurnu Tavukçuluk10,75010,75011,00011,0004,098,25010,772167Medya Holding2,8502,7502,8502,800127,678,0002,775168Meges Boya2,8002,8002,8502,8004,209,0002,818169Mensa Mensucat8,2008,0008,3008,10024,284,0008,091170Merko Gıda5,7005,6006,0006,0005,016,0005,815171Metaş7,90000000172Migros295,000290,000295,000290,000721,000294,895173Milliyet6,0005,8006,1006,00036,199,0845,937174Milpa4,6504,5004,6504,55023,957,0004,568175Marmaris Martı Otel2,7502,7002,8002,7005,592,0002,728176Mardin Çimento6,0005,9006,3006,30033,192,0006,157177Marshall42,50042,50042,50042,500149,00042,500178Mutlu Akü10,75010,50011,00011,000428,00010,739179Mustafa Yılmaz Yat.980960990990408,000968180Mazhar Zorlu Holding4,6004,4504,6004,50010,254,0004,520181Nergis Holding40,50039,50041,00040,5003,776,83340,176182Netaş16,00015,75016,50016,25016,950,37016,007183Niğde Çimento14,75014,50015,00015,000349,00014,569184Net Holding3,4003,3003,4003,30045,361,2123,343185Net Turizm9,9009,7009,9009,70013,007,0009,790186Okan Tekstil1,6251,6001,6251,62516,034,0001,610187Olmuksa9,4009,4009,6009,4007,951,0009,526188Osmanlı Gay. Yat. Ort.3,6503,6003,7003,6501,125,0003,619189Otokar Otobüs Kar. A.35,50035,00035,50035,5001,104,00035,136190Otosan145,000140,000142,500140,000418,960142,446191Oz Finans Factoring2,9002,8502,9002,9004,076,0002,892192Parsan12,75012,75013,75013,2503,832,00013,309193Pastavilla13,25012,75013,25013,2504,088,00013,012194Peg Profilo14,00014,00014,25014,25050,00014,105195Penguen Gıda33,00030,50033,00031,5001,915,00031,725196Petkim140,000137,500142,500137,5001,446,550139,832197Pimaş20,75020,50021,00020,5001,181,99520,773198Pınar Su10,30010,00010,25010,0001,589,10010,126199Petrokent Turizm19,00019,00019,50019,5009,18019,222200Pınar Et11,75011,75012,00011,7503,255,00011,936201Pınar Süt18,75018,50018,75018,750388,00018,501202Pınar Un26,50026,00026,50026,500140,00026,057203Polylen4,9504,8505,0004,95013,423,0004,929204Park Tekstil9,2009,1009,4009,10044,944,0009,233205ÇBS Printaş Baskı23,50022,50023,25022,500394,00022,729206Petrol Ofisi69,00067,00069,00069,0001,722,00068,319207RAKS150,000150,000155,000152,5009,338,000151,786208Rant Finansal Kir.3,6503,6003,6503,60021,612,0003,617209Ray Sigorta2,8502,7002,8502,80020,859,8502,780210Raks Elek. Ev Aletleri16,00015,25016,00015,7506,284,00015,582211Sabah Yayıncılık5,6005,5005,8005,80080,583,2685,661212Sabancı Holding17,75017,50017,75017,75016,018,00017,742213Sabah Pazarlama11,75011,50011,75011,500371,00011,629214Sarkuysan20,75020,50020,75020,7507,851,00020,630215SASA9,7009,6009,8009,7001,609,0009,663216Selçuk Gıda7,0007,0007,4007,40015,499,0007,232217Sifaş4,2004,1504,3004,30019,824,0004,207218Türkiye Şişe Cam8,7008,6008,8008,8009,208,0008,690219Şekerbank2,1752,1752,3002,225107,046,3132,242220Söktaş10,10010,00010,00010,000264,00010,000221Siemens13,75013,50014,00013,750958,00013,719222Sönmez Pamuklu21,00020,75021,50021,2501,384,00021,046223Sönmez Filament22,75022,00022,75022,2501,184,00022,348224Sevgi Hastanesi17,75017,50017,75017,7509,063,00017,570225Taç Yatırım Ort.2,4752,4502,5002,450294,0002,460226Tat Konserve11,50011,75012,00011,75013,767,20011,857227Türk Tuborg6,3006,0006,4006,0001,970,0006,218228Tekstilbank3,8503,8003,9003,90069,240,0003,849229Tezsan22,00021,50022,00021,750249,00021,528230Türk Hava Yolları25,50025,00025,50025,5005,949,00025,015231Tire Kutsan7,5007,5007,8007,6007,205,0007,637232T.Kalkınma Bankası58,00056,00062,00062,0003,020,00059,159233Tansaş54,00053,00054,00054,0002,091,00053,483234Tofaş Otomobil Fab.11,00010,75011,25011,00024,363,00010,964235Tofaş Oto Ticaret31,00030,50032,00031,000728,00031,022236Toprak Fin.Kir.4,7004,6504,7504,7502,250,0004,681237Tobrakbank3,4003,3503,4503,40033,723,0003,401238Toprak Factoring3,4503,4003,5003,4502,348,0003,450239Trakya Cam11,00011,00011,25011,0002,981,44611,001240Transtürk Holding1,0751,0501,1001,100196,964,5501,070241TSKB3,1503,0503,1503,10019,890,8153,102242Türk Demir Döküm5,2005,0005,2005,1006,302,0005,087243Tukas6,6006,3006,9006,70053,846,9066,736244Tümteks Tekstil3,1002,9503,0503,0002,011,0002,973245Tümteks Tekstil (Yeni)2,2752,2002,2752,2255,622,0002,215246Tüpraş45,00044,00045,00044,50015,651,00044,187247Turcas Petrolcülük11,50010,50011,25011,0002,677,61110,858248USAŞ610,000610,000620,000610,00023,000618,695249UKI Konfeksiyon20,50019,50020,25020,000122,50019,790250Ünal Tarım Ürünleri40,00039,50040,50040,5003,355,00039,956251Ünye Çimento3,4003,3503,4503,4004,294,5603,381252Uşak Seramik17,75017,75018,75018,0006,144,00018,236253Uzel Makina Sanayii53,00052,00054,00053,0001,620,90052,467254Vakıf Finansal Kir.3,4503,3003,4503,40016,840,0003,361255Vakko14,25014,00014,25014,2501,593,00014,137256Vanet16,75015,50016,25015,5008,856,00015,668257Varlık Yat.Ort.1,1751,1251,1501,1251,934,0001,137258Vestel44,50043,50044,50043,500557,00043,950259Vakıf Yatırım4,0003,9004,2503,95032,309,0004,002260Vakıf Gayrimenkul Y.O.5,1005,0005,1005,0007,072,0005,035261Viking Kağıt3,9003,8503,9503,95011,956,0003,897262Yaşarbank3,0502,9503,0503,050419,333,1143,008263Yasaş62,00060,00062,00060,0002,478,00061,085264Yataş20,50020,25021,00020,50022,663,00020,596265Yapı Kredi Bankası8,5008,3008,5008,40066,062,0008,421266Yapı Kredi Koray G.Y.O.3,2503,1503,3003,25020,772,0003,205267Yapi Kredi Yat. Ort.1,0751,0251,1001,07514,922,0001,061268Yünsa9,2009,0009,2009,100140,0009,115