İMKB ikinci seans (M-Z)

(28 Temmuz 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus5,8005,6005,8005,700137,1675,670164Makina Takım1,3751,3501,4251,425677,499,3911,405165Maret12,25011,75012,50012,0002,430,00012,120166Mudurnu Tavukçuluk9,3009,1009,4009,1004,364,0009,211167Medya Holding3,1002,9503,1003,050316,194,6003,020168Meges Boya2,9002,8502,9002,9001,647,0002,895169Mensa Mensucat8,2008,0008,4008,00014,262,0008,179170Merko Gıda5,5005,2005,5005,2003,500,0005,349171Metaş7,90000000172Migros285,000280,000285,000285,000425,000284,941173Milliyet6,1005,9006,1005,90036,338,6005,956174Milpa4,7004,5504,7004,65035,276,0004,641175Marmaris Martı Otel2,7502,6502,8002,70011,364,0002,710176Mardin Çimento6,3006,0006,4006,10023,340,2006,187177Marshall42,00042,00042,50042,0001,120,00042,392178Mutlu Akü11,00011,00011,50011,500735,00011,137179Mustafa Yılmaz Yat.910880910910591,000888180Mazhar Zorlu Holding4,5004,5004,5504,55019,078,0004,518181Nergis Holding36,00034,50036,00034,5005,863,37435,066182Netaş74,00074,00075,00074,0001,022,00074,044183Niğde Çimento14,00013,75014,00014,000224,00013,978184Net Holding3,2503,2003,4003,300156,713,0513,296185Net Turizm9,1009,0009,6009,40097,534,0009,392186Okan Tekstil1,6251,6001,7251,67555,578,0001,671187Olmuksa9,5009,2009,5009,4003,712,1539,418188Osmanlı Gay. Yat. Ort.3,7003,7503,9503,95014,913,0003,914189Otokar Otobüs Kar. A.36,50036,00037,00036,0001,744,00036,480190Otosan150,000147,500150,000150,000978,000149,077191Oz Finans Factoring3,0002,9003,0002,9504,279,0002,929192Parsan13,50013,00013,50013,000656,00013,116193Pastavilla11,75011,75012,75012,25011,443,00012,344194Peg Profilo14,25014,00014,00014,000260,00014,000195Penguen Gıda35,00033,50035,00034,0002,664,00033,959196Petkim142,500137,500142,500137,500680,568139,172197Pimaş21,25020,75021,25020,750673,50021,026198Pınar Su11,00010,50011,25010,5001,517,00010,704199Petrokent Turizm20,50019,00020,00019,25029,58019,543200Pınar Et10,75010,25010,75010,2502,875,00010,519201Pınar Süt18,25018,25019,00018,2504,697,00018,477202Pınar Un27,00026,50027,00026,500339,00026,877203Polylen5,1004,8005,2004,90039,050,0005,007204Park Tekstil8,5008,3008,5008,3006,284,0008,375205ÇBS Printaş Baskı20,25020,00020,25020,00059,00020,233206Petrol Ofisi68,00066,00068,00067,0002,435,00067,616207RAKS137,500135,000140,000140,0002,140,000137,563208Rant Finansal Kir.3,6003,6003,8003,75091,446,0003,715209Ray Sigorta4,8504,7004,8504,7507,474,2004,748210Raks Elek. Ev Aletleri17,25016,50017,25016,7505,575,00016,856211Sabah Yayıncılık5,3005,1005,4005,40076,921,3155,232212Sabancı Holding18,75018,50019,00018,75025,529,00018,719213Sabah Pazarlama12,25012,00012,50012,0001,468,55512,183214Sarkuysan20,25020,00020,50020,0005,130,00020,105215SASA10,0009,8009,9009,8001,488,0009,814216Selçuk Gıda7,2007,1007,6007,30028,314,0007,346217Sifaş4,1004,0004,2004,05054,706,0994,094218Türkiye Şişe Cam8,9008,7009,0008,70030,090,5008,815219Şekerbank2,1752,0752,1752,07512,766,5002,124220Söktaş11,00010,00010,75010,00060,24010,416221Siemens13,50013,25013,75013,250652,00013,443222Sönmez Pamuklu20,50020,00021,00020,0001,140,00020,469223Sönmez Filament21,75021,50022,50022,2504,082,00022,021224Sevgi Hastanesi15,50015,50016,25016,00021,536,00015,793225Taç Yatırım Ort.2,5502,4002,5002,500667,0002,481226Tat Konserve10,90010,75011,25011,00028,699,60011,028227Türk Tuborg6,2006,0006,2006,000902,0006,063228Tekstilbank3,7003,6003,7003,60019,643,0003,650229Tezsan22,75021,50023,00021,7501,115,00022,301230Türk Hava Yolları25,75025,00026,00025,00021,571,00025,729231Tire Kutsan7,3007,1007,2007,100987,2087,100232T.Kalkınma Bankası55,00052,00054,00053,000200,00052,545233Tansaş52,00050,00052,00050,000856,00550,985234Tofaş Otomobil Fab.11,50011,25011,50011,50010,795,69711,294235Tofaş Oto Ticaret32,50031,50032,50031,500685,25031,989236Toprak Fin.Kir.5,0004,9505,0504,9502,957,0004,997237Tobrakbank3,3503,3003,4003,40021,878,0003,350238Toprak Factoring3,6503,4503,5503,5501,791,0003,510239Trakya Cam11,50011,00011,50011,0002,310,00011,262240Transtürk Holding1,0101,0101,0501,040529,692,0001,034241TSKB3,1503,0003,1503,05024,010,0003,092242Türk Demir Döküm5,4005,1005,4005,2007,082,0005,168243Tukas5,2005,5005,8005,800152,876,0455,740244Tümteks Tekstil3,1003,0003,1003,0502,732,0003,045245Tümteks Tekstil (Yeni)2,2002,1752,2252,1754,023,0002,182246Tüpraş45,50044,50045,50045,00051,901,00045,202247Turcas Petrolcülük10,75010,25010,50010,2501,881,00010,283248USAŞ640,000630,000640,000630,00041,105630,731249UKI Konfeksiyon20,75020,25021,50020,750585,00020,741250Ünal Tarım Ürünleri35,50034,50035,50035,0001,813,00034,688251Ünye Çimento3,4003,3503,4503,3506,494,0003,377252Uşak Seramik16,00015,25016,00015,250787,00015,493253Uzel Makina Sanayii54,00052,00054,00052,0002,642,00052,779254Vakıf Finansal Kir.3,4003,3003,5003,30022,868,0003,397255Vakko14,50014,50015,25014,7505,201,00014,856256Vanet15,75015,75017,00016,25023,756,00016,406257Varlık Yat.Ort.1,1751,1251,1751,1753,127,0001,147258Vestel46,50045,50046,50046,0001,861,00045,710259Vakıf Yatırım3,2003,2503,5503,45016,578,0003,382260Vakıf Gayrimenkul Y.O.9,3009,1009,6009,50022,573,2289,274261Viking Kağıt3,5003,3003,5503,3504,658,0003,384262Yaşarbank2,9002,8503,0002,850762,014,2882,930263Yasaş61,00059,00061,00060,0002,901,00059,855264Yataş19,75019,50020,00019,7501,322,00019,654265Yapı Kredi Bankası8,5008,2008,5008,200136,978,0008,376266Yapı Kredi Koray G.Y.O.3,4503,4003,5503,40032,644,0003,470267Yapi Kredi Yat. Ort.86085089086014,694,000867268Yünsa9,7009,4009,7009,500243,0009,530