GeriEkonomi İMKB ikinci seans (M-Z)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (M-Z)

(21 Ağustos 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat165Marmaris Altınyunus4,9504,8005,1505,150110,0004,990166Makina Takım1,1251,0751,1251,10057,233,9731,107167Maret8,9008,9009,1008,9001,917,0009,011168Mudurnu Tavukçuluk10,20010,00010,50010,5003,415,00010,135169Medya Holding2,2752,2252,3002,275173,389,8002,256170Meges Boya3,2503,1003,2003,1509,617,0003,142171Mensa Mensucat6,1005,9006,2006,00027,554,0006,011172Merko Gıda5,5005,3005,6005,6001,779,0005,481173Metaş7,90000000174Migros260,000255,000265,000255,000182,405259,835175Milliyet4,7004,7005,0504,950111,312,0004,928176Milpa3,2503,2003,5003,400116,957,2593,357177Marmaris Martı Otel2,2002,1752,2252,2007,251,0002,200178Mardin Çimento5,0004,9505,1005,00010,075,0005,034179Marshall36,00035,00035,50035,00015,00035,033180Metemteks Tekstil8,4008,1008,4008,1002,597,0008,232181Mutlu Akü8,9008,8008,9008,800347,0008,847182Mustafa Yılmaz Yat.800780790780682,000780183Mazhar Zorlu Holding3,0502,9503,1002,95012,941,0002,981184Nergis Holding33,00032,50033,50033,0004,555,00033,024185Netaş12,50012,25013,25012,50012,785,17412,758186Niğde Çimento13,75013,75014,50014,250293,00014,000187Net Holding2,7502,7002,8002,75065,572,8002,752188Net Turizm8,9008,7009,5009,40034,957,0009,133189Okan Tekstil1,1501,1501,1751,1756,091,0001,153190Olmuksa7,8007,6007,8007,700590,0007,750191Osmanlı Gay. Yat. Ort.3,0502,9003,0002,9003,711,0002,952192Otokar Otobüs Kar. A.30,00029,50030,00029,5001,014,00029,691193Otosan98,00096,00099,00097,0002,258,70097,217194Oz Finans Factoring2,7502,7002,7502,7003,862,0002,709195Parsan12,25011,75012,00012,000479,00011,992196Pastavilla10,75010,50011,00010,7501,587,00010,764197Peg Profilo10,50010,50011,00011,000853,00010,640198Penguen Gıda28,50027,50029,00027,5006,428,00028,329199Petkim103,000102,500110,000110,0006,753,275108,039200Pimaş14,25014,00014,50014,2501,309,00014,231201Pınar Su8,8008,6009,1008,7009,709,0008,873202Petrokent Turizm16,00015,50016,00015,5006,36015,583203Pınar Et9,90010,00010,20010,1004,297,00010,102204Pınar Süt13,25013,00013,50013,5001,070,00013,362205Pınar Un30,50029,50030,50030,000220,00029,879206Polylen3,5003,4503,5503,5007,025,3553,494207Park Tekstil6,2006,1006,3006,1007,879,0006,203208ÇBS Printaş Baskı21,50021,50023,25023,250386,00021,986209Petrol Ofisi53,00053,00056,00055,00012,474,01054,415210RAKS130,000122,500145,000125,00020,129,350127,569211Rant Finansal Kir.2,3502,3252,3752,3757,783,0002,362212Ray Sigorta2,1252,1002,1502,15015,150,0002,108213Raks Elek. Ev Aletleri11,50010,25011,50010,50021,090,00010,763214Sabah Yayıncılık3,5503,4003,5503,55056,315,0003,461215Sabancı Holding15,25015,00015,75015,75055,693,30015,350216Sabah Pazarlama7,6007,3007,7007,5007,971,0007,394217Sarkuysan17,50017,25017,50017,2503,352,00017,255218SASA8,2008,2008,3008,2001,017,0008,255219Selçuk Gıda5,4005,3005,8005,60017,675,0005,627220Serve Kırtasiye7,7007,4007,8007,70019,233,0007,572221Sifaş3,3503,3503,4503,4008,593,0003,385222Türkiye Şişe Cam6,6006,6007,0006,90034,435,1506,844223Şekerbank2,1502,0752,1752,1006,112,0002,116224Söktaş8,6008,5008,5008,50030,0008,500225Siemens12,00011,75012,25012,2501,450,00011,998226Sönmez Pamuklu18,50018,25018,50018,250346,00018,338227Sönmez Filament13,25013,00013,50013,500846,00013,156228Sevgi Hastanesi15,50015,25015,75015,5003,584,00015,536229Taç Yatırım Ort.1,8751,8001,9751,825215,0001,824230Tat Konserve8,9008,9009,3009,20013,096,2009,120231Türk Tuborg5,3005,1005,3005,2001,013,0005,163232Tekstilbank3,7503,6503,8003,70012,659,0003,745233Tezsan15,50015,00015,50015,250119,00015,350234Türk Hava Yolları21,25021,00021,75021,50038,323,00321,422235Tire Kutsan5,9005,9006,1005,900578,0345,958236T.Kalkınma Bankası54,00055,00059,00059,0004,179,00057,675237Tansaş45,00044,50045,50045,000750,00045,006238Tofaş Otomobil Fab.9,7009,70010,10010,100105,527,4009,904239Tofaş Oto Ticaret20,75020,50021,25021,250900,00020,830240Toprak Fin.Kir.3,8003,7003,8003,8001,082,0003,745241Tobrakbank2,5002,5002,6002,52527,317,0002,546242Toprak Factoring2,8502,7502,9502,7502,944,0002,811243Trakya Cam8,0007,9008,0008,0006,027,0007,990244Transtürk Holding86085087087076,859,000860245TSKB2,9502,9003,0002,95017,403,0402,943246Türk Demir Döküm4,1004,0504,1004,0501,553,0004,080247Tukas5,7005,5005,7005,70010,361,0625,596248Tümteks Tekstil1,9251,8751,9001,9001,330,0001,897249Tümteks Tekstil (Yeni)1,4751,4251,5001,4503,730,0001,463250Tüpraş30,50030,00031,50031,000191,616,00030,880251Turcas Petrolcülük8,7008,5008,7008,7002,392,0008,607252USAŞ490,000490,000510,000510,000539,000502,365253UKI Konfeksiyon17,50017,00017,75017,750212,00017,608254Ünal Tarım Ürünleri45,50045,00045,50045,0004,278,00045,294255Ünye Çimento3,0002,9003,0003,0003,502,5762,952256Uşak Seramik12,50012,25012,75012,500465,00012,510257Uzel Makina Sanayii49,00048,00049,50048,50024,854,00048,694258Vakıf Finansal Kir.2,4502,4002,4502,4256,129,0002,417259Vakko10,20010,25010,50010,2501,971,00010,272260Vanet10,50010,25011,50011,2504,526,00011,025261Varlık Yat.Ort.8208008208001,783,000814262Vestel39,00038,00039,00038,0004,003,00038,425263Vakıf Yatırım3,3003,1503,3003,2003,567,0003,216264Vakıf Gayrimenkul Y.O.3,7003,6003,7003,6009,834,0003,631265Viking Kağıt3,9503,8003,9503,8007,266,0003,848266Yaşarbank2,8502,8503,0503,000636,413,2782,933267Yasaş49,50048,50049,50049,000935,50048,801268Yataş18,50018,25018,75018,5006,083,00018,323269Yapı Kredi Bankası6,5006,7007,0007,000156,808,5006,847270Yapı Kredi Koray G.Y.O.2,2252,2002,2502,20041,195,0002,227271Yapi Kredi Yat. Ort.86085086086015,423,000852272Yünsa8,0008,0008,1008,100110,0008,071
False