İMKB ikinci seans (M-Z)

(23 Haziran 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat162Marmaris Altınyunus6,2006,0006,2006,1001,932,0006,116163Makina Takım1,2001,1501,1751,17544,191,4501,165164Maret13,25012,75013,50013,2502,134,00013,087165Mudurnu Tavukçuluk8,3008,0008,3008,1002,145,0008,072166Medya Holding2,2502,2002,2502,225150,897,2472,215167Meges Boya9,1009,0009,2009,1002,062,0009,078168Mensa Mensucat10,7509,75010,50010,00039,712,00010,201169Merko Gıda4,6004,4504,6004,600897,0004,549170Metaş7,90000000171Migros245,000242,500247,500242,500360,000243,576172Milliyet5,8005,6005,8005,80070,171,4005,695173Milpa4,6004,5004,6004,55027,473,0004,533174Marmaris Martı Otel2,9002,7502,9002,8008,027,0002,837175Mardin Çimento5,5005,3005,5005,4002,956,2675,369176Marshall37,00036,50036,50036,5001,028,25836,500177Mutlu Akü11,00010,25010,75010,5003,395,00010,547178Mustafa Yılmaz Yat.7907607907701,117,000762179Mazhar Zorlu Holding3,2003,0503,2003,10010,953,0003,112180Nergis Holding19,50018,75019,50018,750355,00119,122181Netaş70,00068,00070,00069,000853,60068,906182Niğde Çimento8,6008,3008,7008,40017,0008,500183Net Holding3,2003,1003,2003,20017,120,2003,137184Net Turizm16,25016,00016,50016,2501,854,00016,250185Okan Tekstil1,5751,5001,5501,5257,924,0001,528186Olmuksa9,0008,9009,0008,9001,213,0008,957187Osmanlı Gay. Yat. Ort.3,9003,5003,9003,9001,181,0003,798188Otokar Otobüs Kar. A.31,00030,50030,50030,5001,107,00030,500189Otosan140,000137,500140,000137,500408,486137,530190Oz Finans Factoring2,8002,6502,8002,7004,180,0002,720191Parsan14,25013,75014,00014,000160,00013,828192Pastavilla10,1009,75010,00010,000483,0009,999193Peg Profilo13,50012,50013,00012,500102,00012,647194Penguen Gıda15,25014,50015,00014,5003,440,00014,800195Petkim140,000135,000137,500135,0001,085,358136,765196Pimaş20,75020,25021,00020,2501,023,00020,677197Pınar Su8,7008,6009,1008,7008,007,0008,913198Petrokent Turizm25,00024,00025,00024,000104,51024,235199Pınar Et8,7008,6008,7008,600795,0008,636200Pınar Süt17,50017,25017,50017,250952,00017,449201Pınar Un24,25023,50024,25023,500230,00023,901202Polylen3,4003,3003,4003,3505,133,3703,325203Park Tekstil7,4007,2007,4007,2002,956,0007,226204ÇBS Printaş Baskı20,75020,75021,00021,00097,00020,786205Petrol Ofisi67,00064,00067,00065,0005,462,22165,637206RAKS97,00095,00097,00097,0001,211,52096,059207Rant Finansal Kir.2,4002,3502,4002,4006,741,0002,380208Ray Sigorta3,7503,7003,7503,7502,360,0003,738209Raks Elek. Ev Aletleri14,75014,25015,00014,7509,759,00014,558210Sabah Yayıncılık3,3003,2003,3003,30024,903,5003,250211Sabancı Holding16,00015,50016,25015,75039,528,00015,765212Sabah Pazarlama11,75011,00012,25012,2502,887,00011,514213Sarkuysan19,50019,00019,50019,0002,713,00019,198214SASA10,25010,00010,25010,2501,087,00010,021215Sifaş2,9502,9003,0002,9505,385,0042,925216Türkiye Şişe Cam8,5008,3008,5008,4006,275,0178,399217Şekerbank1,5751,5001,6251,62527,311,2501,581218Söktaş9,90010,00010,00010,000104,00010,000219Siemens15,75015,50016,00015,5001,249,00015,684220Sönmez Pamuklu19,25018,25019,25018,250370,00019,035221Sönmez Filament18,25016,50018,00016,500923,00017,191222Sevgi Hastanesi11,50011,00011,50011,5001,459,00011,267223Taç Yatırım Ort.3,0002,8003,0002,8501,227,0002,870224Tat Konserve9,2008,9009,2009,1003,037,0008,942225Türk Tuborg6,1006,0006,1006,000448,0006,002226Tekstilbank2,5252,4502,5502,50035,078,6782,484227Tezsan16,50015,75016,75016,250381,00016,041228Türk Hava Yolları23,50022,75023,50023,0009,581,09123,073229Tire Kutsan7,5007,2007,5007,400518,5607,404230T.Kalkınma Bankası29,00028,00029,00028,000334,00028,604231Tansaş59,00058,00059,00058,000457,00058,702232Tofaş Otomobil Fab.11,00010,50011,00010,75022,100,12010,791233Tofaş Oto Ticaret35,50035,00036,00035,000549,00035,204234Toprak Fin.Kir.6,4006,2006,4006,3001,515,0006,325235Toprak Factoring4,0503,9504,0004,0001,381,0003,986236Trakya Cam11,25010,75011,00011,0005,043,62710,982237Transtürk Holding1,7751,7001,7501,7253,476,0501,719238TSKB2,7502,6502,7502,6505,972,6152,683239Türk Demir Döküm4,7504,7004,7504,7001,973,5004,714240Tukas2,9502,7502,9002,8006,045,6512,815241Tümteks Tekstil2,7502,6502,7502,6502,655,0002,683242Tümteks Tekstil (Yeni)2,1252,0752,1252,1005,757,0002,098243Tüpraş37,00036,00037,00036,50050,777,00036,530244Turcas Petrolcülük11,25010,75011,25010,7502,198,00010,885245USAŞ610,000610,000620,000610,00086,318610,116246UKI Konfeksiyon17,75017,25017,50017,250261,00017,283247Ünal Tarım Ürünleri21,75020,75021,50021,2502,503,00021,177248Ünye Çimento3,1003,1003,2003,100782,5403,101249Uşak Seramik14,00013,50014,00013,500130,00013,580250Uzel Makina Sanayii58,00057,00059,00059,00012,466,00058,022251Vakıf Finansal Kir.3,2503,1003,2003,15014,310,5743,121252Vakko13,50013,00013,75013,7509,755,00013,337253Vanet6,7006,5006,7006,7001,906,0006,630254Vestel35,00034,00035,00034,5003,284,31534,572255Vakıf Yatırım2,0501,9752,0502,0001,173,0002,011256Vakıf Gayrimenkul Y.O.11,50010,75011,25010,750857,00011,037257Viking Kağıt3,1503,0003,3003,3006,867,0003,135258Yaşarbank1,5001,4251,4751,450122,696,8591,454259Yasaş59,00058,00059,00058,0001,087,00058,148260Yataş20,00019,50020,00020,0001,444,00019,805261Yapı Kredi Bankası6,2006,0006,2006,00020,677,7746,080262Yapı Kredi Koray G.Y.O.4,0003,8004,0003,950159,852,0003,885263Yapi Kredi Yat. Ort.8508408608403,516,100849264Yünsa10,0009,50010,0009,500625,0009,647